Akcie E4U A.S., aktuální vývoj cen RMS
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 10, 14:27:39 | 100 | 212.00 | 216.00 | 402 | 100 | 214.00 | |||
RMS | 10, 13:41:05 | 100 | 212.00 | 216.00 | 147 | 100 | 214.00 | |||
RMS | 10, 13:31:28 | 196 | 210.00 | 216.00 | 147 | 100 | 214.00 | |||
RMS | 10, 12:19:46 | 100 | 212.00 | 216.00 | 147 | 100 | 214.00 | |||
RMS | 10, 12:12:06 | 196 | 210.00 | 216.00 | 147 | 100 | 214.00 | |||
RMS | 10, 12:12:06 | - | Obchod | 100 | 214.00 | |||||
RMS | 10, 09:49:02 | 196 | 210.00 | 214.00 | 100 | 0 | 216.00 | |||
RMS | 10, 09:00:03 | 196 | 210.00 | 216.00 | 147 | 0 | 216.00 | |||
RMS | 10, 09:00:00 | - | - | Úvod | - | |||||
RMS | 7, 16:25:02 | 67 | 212.00 | 216.00 | 147 | 0 | 216.00 | |||
RMS | 7, 16:23:23 | 196 | 210.00 | 216.00 | 147 | 0 | 216.00 | |||
RMS | 7, 13:45:12 | 273 | 210.00 | 216.00 | 147 | 0 | 216.00 | |||
RMS | 7, 11:34:20 | 196 | 210.00 | 216.00 | 147 | 0 | 216.00 | |||
RMS | 7, 11:01:21 | 196 | 210.00 | 216.00 | 47 | 0 | 216.00 | |||
RMS | 7, 09:00:02 | 196 | 210.00 | 218.00 | 1233 | 0 | 216.00 | |||
RMS | 7, 09:00:00 | - | - | Úvod | - | |||||
RMS | 6, 18:00:00 | - | - | Závěr | 430 | 215.53 | ||||
RMS | 6, 15:49:53 | 196 | 210.00 | 218.00 | 1233 | 430 | 215.53 | |||
RMS | 6, 15:49:53 | - | Obchod | 145 | 216.00 | |||||
RMS | 6, 15:49:53 | - | Obchod | 185 | 216.00 | |||||
RMS | 6, 14:32:44 | 196 | 210.00 | 216.00 | 330 | 100 | 214.00 | |||
RMS | 6, 14:32:44 | - | Obchod | 100 | 214.00 | |||||
RMS | 6, 12:25:24 | 196 | 210.00 | 214.00 | 100 | 0 | 212.00 | |||
RMS | 6, 11:38:40 | 100 | 212.00 | 214.00 | 100 | 0 | 212.00 | |||
RMS | 6, 09:12:02 | 100 | 212.00 | 216.00 | 330 | 0 | 212.00 | |||
RMS | 6, 09:00:02 | 196 | 210.00 | 216.00 | 330 | 0 | 212.00 | |||
RMS | 6, 09:00:00 | - | - | Úvod | - | |||||
RMS | 5, 18:00:00 | - | - | Závěr | 240 | 216.96 | ||||
RMS | 5, 14:03:30 | 90 | 212.00 | 216.00 | 145 | 240 | 216.96 | |||
RMS | 5, 10:45:50 | 190 | 212.00 | 216.00 | 145 | 240 | 216.96 | |||
RMS | 5, 10:45:50 | - | Obchod | 10 | 212.00 | |||||
RMS | 5, 10:32:40 | 200 | 212.00 | 216.00 | 145 | 230 | 217.17 | |||
RMS | 5, 10:04:57 | 200 | 212.00 | 218.00 | 1233 | 230 | 217.17 | |||
RMS | 5, 09:47:12 | 100 | 212.00 | 218.00 | 1368 | 230 | 217.17 | |||
RMS | 5, 09:47:12 | - | Obchod | 95 | 216.00 | |||||
RMS | 5, 09:47:12 | - | Obchod | 135 | 218.00 | |||||
RMS | 5, 09:00:03 | 100 | 212.00 | 216.00 | 95 | 0 | 216.00 | |||
RMS | 5, 09:00:00 | - | - | Úvod | - | |||||
RMS | 4, 18:00:00 | - | - | Závěr | 528 | 211.97 | ||||
RMS | 4, 15:53:22 | 100 | 212.00 | 216.00 | 95 | 528 | 211.97 | |||
RMS | 4, 15:53:22 | - | Obchod | 5 | 216.00 | |||||
RMS | 4, 13:25:21 | 100 | 212.00 | 216.00 | 100 | 523 | 211.93 | |||
RMS | 4, 11:47:50 | 250 | 210.00 | 216.00 | 100 | 523 | 211.93 | |||
RMS | 4, 11:17:08 | 250 | 210.00 | 218.00 | 1368 | 523 | 211.93 | |||
RMS | 4, 10:43:35 | 200 | 210.00 | 218.00 | 1368 | 523 | 211.93 | |||
RMS | 4, 10:38:57 | 500 | 210.00 | 218.00 | 1368 | 523 | 211.93 | |||
RMS | 4, 10:38:57 | - | Obchod | 100 | 210.00 | |||||
RMS | 4, 09:43:50 | 600 | 210.00 | 218.00 | 1368 | 423 | 212.39 | |||
RMS | 4, 09:42:54 | 600 | 210.00 | 218.00 | 1368 | 423 | 212.39 | |||
RMS | 4, 09:42:54 | - | Obchod | 47 | 212.00 | |||||
|
Údaje o firmách, E4U
Zpravodajství k akcii E4U
E4U A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma E4U A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €