Akcie eMan a.s., aktuální vývoj cen RMS
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] |
---|---|---|---|---|---|---|---|---|
RMS | 10, 18:00:00 | - | - | Závěr | 200 | 68.50 | ||
RMS | 10, 13:01:02 | 100 | 66.50 | 68.50 | 300 | 200 | 68.50 | |
RMS | 10, 11:21:08 | 600 | 66.50 | 68.50 | 300 | 200 | 68.50 | |
RMS | 10, 09:09:06 | 100 | 66.50 | 68.50 | 300 | 200 | 68.50 | |
RMS | 10, 09:09:06 | - | Obchod | 150 | 68.50 | |||
RMS | 10, 09:04:49 | 100 | 66.50 | 68.50 | 450 | 50 | 68.50 | |
RMS | 10, 09:04:49 | - | Obchod | 50 | 68.50 | |||
RMS | 10, 09:04:29 | 100 | 66.50 | 68.50 | 500 | 0 | 68.50 | |
RMS | 10, 09:00:02 | 50 | 68.00 | 68.50 | 500 | 0 | 68.50 | |
RMS | 10, 09:00:00 | - | - | Úvod | - | |||
RMS | 7, 14:46:20 | 50 | 68.00 | 70.50 | 387 | 200 | 70.50 | |
RMS | 7, 14:46:20 | - | Obchod | 113 | 70.50 | |||
RMS | 7, 14:46:20 | - | Obchod | 87 | 70.50 | |||
RMS | 7, 14:45:23 | 50 | 68.00 | 70.50 | 587 | 0 | 68.00 | |
RMS | 7, 14:36:49 | 200 | 69.00 | 70.50 | 587 | 0 | 68.00 | |
RMS | 7, 14:04:30 | 50 | 68.00 | 70.50 | 587 | 0 | 68.00 | |
RMS | 7, 09:29:34 | 100 | 66.50 | 70.50 | 587 | 0 | 68.00 | |
RMS | 7, 09:25:12 | 600 | 66.50 | 70.50 | 587 | 0 | 68.00 | |
RMS | 7, 09:00:02 | 100 | 66.50 | 70.50 | 587 | 0 | 68.00 | |
RMS | 7, 09:00:00 | - | - | Úvod | - | |||
RMS | 6, 18:00:00 | - | - | Závěr | - | |||
RMS | 6, 09:00:02 | 100 | 66.50 | 68.50 | 500 | 0 | 68.00 | |
RMS | 6, 09:00:00 | - | - | Úvod | - | |||
RMS | 5, 18:00:00 | - | - | Závěr | 768 | 67.96 | ||
RMS | 5, 15:18:58 | 100 | 66.50 | 67.50 | 500 | 768 | 67.96 | |
RMS | 5, 13:13:00 | 100 | 66.50 | 70.50 | 87 | 768 | 67.96 | |
RMS | 5, 12:23:10 | 100 | 66.50 | 71.00 | 500 | 768 | 67.96 | |
RMS | 5, 10:45:18 | 100 | 67.00 | 71.00 | 500 | 768 | 67.96 | |
RMS | 5, 10:18:40 | 100 | 67.00 | 71.50 | 294 | 768 | 67.96 | |
RMS | 5, 10:18:40 | - | Obchod | 400 | 68.00 | |||
RMS | 5, 10:18:40 | - | Obchod | 340 | 68.00 | |||
RMS | 5, 09:55:22 | 100 | 67.00 | 68.00 | 740 | 28 | 67.00 | |
RMS | 5, 09:30:29 | 100 | 66.50 | 68.00 | 740 | 28 | 67.00 | |
RMS | 5, 09:29:16 | 88 | 67.00 | 68.00 | 740 | 28 | 67.00 | |
RMS | 5, 09:29:16 | - | Obchod | 28 | 67.00 | |||
RMS | 5, 09:00:02 | 116 | 67.00 | 68.00 | 740 | 0 | 68.00 | |
RMS | 5, 09:00:00 | - | - | Úvod | - | |||
RMS | 4, 18:00:00 | - | - | Závěr | - | |||
RMS | 4, 09:30:28 | 216 | 66.50 | 68.00 | 400 | 0 | 68.00 | |
RMS | 4, 09:30:00 | 100 | 66.00 | 68.00 | 400 | 0 | 68.00 | |
RMS | 4, 09:00:02 | 116 | 65.50 | 68.00 | 400 | 0 | 68.00 | |
RMS | 4, 09:00:00 | - | - | Úvod | - | |||
RMS | 3, 18:00:00 | - | - | Závěr | 100 | 68.00 | ||
RMS | 3, 11:39:17 | 116 | 65.50 | 68.00 | 400 | 100 | 68.00 | |
RMS | 3, 09:00:02 | 116 | 67.50 | 68.00 | 400 | 100 | 68.00 | |
RMS | 3, 09:00:02 | - | Obchod | 100 | 68.00 | |||
RMS | 3, 09:00:00 | - | - | Úvod | - |
Údaje o firmách, EMAN
Zpravodajství k akcii EMAN
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €