Akcie mmcité a.s., aktuální vývoj cen RMS
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 10, 13:59:45 | 200 | 320.00 | 334.00 | 377 | 0 | 332.00 | |||
RMS | 10, 13:59:11 | 200 | 320.00 | 334.00 | 177 | 0 | 332.00 | |||
RMS | 10, 13:48:33 | 200 | 320.00 | 332.00 | 200 | 0 | 332.00 | |||
RMS | 10, 10:16:51 | 100 | 320.00 | 332.00 | 200 | 0 | 332.00 | |||
RMS | 10, 09:49:32 | 100 | 324.00 | 332.00 | 200 | 0 | 332.00 | |||
RMS | 10, 09:03:57 | 100 | 324.00 | 334.00 | 177 | 0 | 332.00 | |||
RMS | 10, 09:00:04 | 50 | 322.00 | 334.00 | 177 | 0 | 332.00 | |||
RMS | 10, 09:00:00 | - | - | Úvod | - | |||||
RMS | 7, 13:22:17 | 200 | 324.00 | 334.00 | 177 | 123 | 332.37 | |||
RMS | 7, 10:45:49 | 100 | 324.00 | 334.00 | 177 | 123 | 332.37 | |||
RMS | 7, 10:45:31 | 150 | 322.00 | 334.00 | 177 | 123 | 332.37 | |||
RMS | 7, 10:40:03 | 100 | 328.00 | 334.00 | 177 | 123 | 332.37 | |||
RMS | 7, 10:34:24 | 123 | 328.00 | 334.00 | 177 | 123 | 332.37 | |||
RMS | 7, 10:11:15 | 23 | 328.00 | 334.00 | 177 | 123 | 332.37 | |||
RMS | 7, 10:11:15 | - | Obchod | 100 | 332.00 | |||||
RMS | 7, 09:36:17 | 123 | 326.00 | 332.00 | 100 | 23 | 334.00 | |||
RMS | 7, 09:30:05 | 23 | 326.00 | 332.00 | 100 | 23 | 334.00 | |||
RMS | 7, 09:29:49 | 123 | 324.00 | 334.00 | 177 | 23 | 334.00 | |||
RMS | 7, 09:05:52 | 100 | 322.00 | 334.00 | 177 | 23 | 334.00 | |||
RMS | 7, 09:05:37 | 43 | 320.00 | 334.00 | 177 | 23 | 334.00 | |||
RMS | 7, 09:00:03 | 23 | 330.00 | 334.00 | 177 | 23 | 334.00 | |||
RMS | 7, 09:00:03 | - | Obchod | 23 | 334.00 | |||||
RMS | 7, 09:00:00 | - | - | Úvod | - | |||||
RMS | 6, 18:00:00 | - | - | Závěr | 100 | 341.12 | ||||
RMS | 6, 15:56:42 | 100 | 326.00 | 334.00 | 200 | 100 | 341.12 | |||
RMS | 6, 15:53:06 | 100 | 326.00 | 350.00 | 200 | 100 | 341.12 | |||
RMS | 6, 13:57:21 | 100 | 326.00 | 342.00 | 200 | 100 | 341.12 | |||
RMS | 6, 13:57:17 | 100 | 324.00 | 342.00 | 200 | 100 | 341.12 | |||
RMS | 6, 13:33:38 | 100 | 324.00 | 344.00 | 100 | 100 | 341.12 | |||
RMS | 6, 13:33:07 | 100 | 324.00 | 350.00 | 200 | 100 | 341.12 | |||
RMS | 6, 13:26:24 | 100 | 324.00 | 342.00 | 100 | 100 | 341.12 | |||
RMS | 6, 12:16:46 | 100 | 322.00 | 342.00 | 100 | 100 | 341.12 | |||
RMS | 6, 12:07:36 | 100 | 322.00 | 350.00 | 200 | 100 | 341.12 | |||
RMS | 6, 12:06:19 | 100 | 322.00 | 350.00 | 200 | 100 | 341.12 | |||
RMS | 6, 12:06:19 | - | Obchod | 39 | 342.00 | |||||
RMS | 6, 12:01:06 | 100 | 322.00 | 342.00 | 17 | 61 | 340.56 | |||
RMS | 6, 12:01:06 | - | Obchod | 44 | 340.00 | |||||
RMS | 6, 12:01:06 | - | Obchod | 17 | 342.00 | |||||
RMS | 6, 09:08:31 | 100 | 322.00 | 340.00 | 44 | 0 | 332.00 | |||
RMS | 6, 09:06:56 | 100 | 322.00 | 342.00 | 17 | 0 | 332.00 | |||
RMS | 6, 09:00:03 | 100 | 322.00 | 340.00 | 40 | 0 | 332.00 | |||
RMS | 6, 09:00:00 | - | - | Úvod | - | |||||
RMS | 5, 18:00:00 | - | - | Závěr | 184 | 332.00 | ||||
RMS | 5, 16:57:40 | 100 | 322.00 | 340.00 | 240 | 184 | 332.00 | |||
RMS | 5, 16:57:27 | 120 | 320.00 | 340.00 | 240 | 184 | 332.00 | |||
RMS | 5, 16:57:15 | 120 | 320.00 | 340.00 | 240 | 184 | 332.00 | |||
RMS | 5, 16:57:15 | - | Obchod | 34 | 332.00 | |||||
RMS | 5, 16:57:00 | 120 | 320.00 | 332.00 | 34 | 150 | 332.00 | |||
RMS | 5, 11:38:29 | 100 | 322.00 | 332.00 | 34 | 150 | 332.00 | |||
RMS | 5, 11:38:29 | - | Obchod | 150 | 332.00 | |||||
|
Údaje o firmách, mmcité a.s.
Zpravodajství k akcii mmcité a.s.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €