Akcie Prabos plus a.s., aktuální vývoj cen RMS
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] |
---|---|---|---|---|---|---|---|---|
RMS | 10, 18:00:00 | - | - | Závěr | 350 | 248.00 | ||
RMS | 10, 16:58:44 | 100 | 236.00 | 250.00 | 200 | 350 | 248.00 | |
RMS | 10, 16:57:53 | 100 | 234.00 | 250.00 | 200 | 350 | 248.00 | |
RMS | 10, 16:54:43 | 50 | 234.00 | 250.00 | 200 | 350 | 248.00 | |
RMS | 10, 16:54:43 | - | Obchod | 100 | 250.00 | |||
RMS | 10, 16:54:04 | 50 | 234.00 | 250.00 | 300 | 250 | 247.20 | |
RMS | 10, 16:16:06 | 50 | 236.00 | 250.00 | 300 | 250 | 247.20 | |
RMS | 10, 16:04:53 | 50 | 234.00 | 250.00 | 300 | 250 | 247.20 | |
RMS | 10, 16:04:53 | - | Obchod | 200 | 248.00 | |||
RMS | 10, 15:42:09 | 50 | 234.00 | 248.00 | 200 | 50 | 244.00 | |
RMS | 10, 15:42:09 | - | Obchod | 50 | 244.00 | |||
RMS | 10, 09:00:03 | 50 | 234.00 | 244.00 | 50 | 0 | 240.00 | |
RMS | 10, 09:00:00 | - | - | Úvod | - | |||
RMS | 7, 10:36:57 | 50 | 234.00 | 244.00 | 50 | 0 | 240.00 | |
RMS | 7, 09:26:25 | 100 | 232.00 | 244.00 | 50 | 0 | 240.00 | |
RMS | 7, 09:00:02 | 50 | 232.00 | 244.00 | 50 | 0 | 240.00 | |
RMS | 7, 09:00:00 | - | - | Úvod | - | |||
RMS | 6, 18:00:00 | - | - | Závěr | 34 | 240.00 | ||
RMS | 6, 15:05:26 | 100 | 238.00 | 244.00 | 50 | 34 | 240.00 | |
RMS | 6, 13:16:19 | 50 | 236.00 | 244.00 | 50 | 34 | 240.00 | |
RMS | 6, 12:02:01 | 100 | 234.00 | 244.00 | 50 | 34 | 240.00 | |
RMS | 6, 10:00:16 | 50 | 232.00 | 244.00 | 50 | 34 | 240.00 | |
RMS | 6, 10:00:16 | - | Obchod | 34 | 240.00 | |||
RMS | 6, 09:00:02 | 50 | 232.00 | 240.00 | 34 | 0 | 240.00 | |
RMS | 6, 09:00:00 | - | - | Úvod | - | |||
RMS | 5, 18:00:00 | - | - | Závěr | - | |||
RMS | 5, 10:05:47 | 50 | 232.00 | 240.00 | 34 | 0 | 240.00 | |
RMS | 5, 09:00:03 | 10 | 230.00 | 240.00 | 34 | 0 | 240.00 | |
RMS | 5, 09:00:00 | - | - | Úvod | - | |||
RMS | 4, 18:00:00 | - | - | Závěr | - | |||
RMS | 4, 09:00:03 | 50 | 234.00 | 240.00 | 34 | 0 | 240.00 | |
RMS | 4, 09:00:00 | - | - | Úvod | - | |||
RMS | 3, 18:00:00 | - | - | Závěr | 305 | 240.00 | ||
RMS | 3, 16:03:55 | 50 | 234.00 | 240.00 | 34 | 305 | 240.00 | |
RMS | 3, 16:03:55 | - | Obchod | 5 | 240.00 | |||
RMS | 3, 10:04:32 | 50 | 234.00 | 240.00 | 39 | 300 | 240.00 | |
RMS | 3, 09:57:15 | 50 | 232.00 | 240.00 | 39 | 300 | 240.00 | |
RMS | 3, 09:57:15 | - | Obchod | 300 | 240.00 | |||
RMS | 3, 09:15:46 | 50 | 232.00 | 240.00 | 339 | 0 | 234.00 | |
RMS | 3, 09:11:00 | 410 | 230.00 | 240.00 | 339 | 0 | 234.00 | |
RMS | 3, 09:00:03 | 10 | 230.00 | 240.00 | 339 | 0 | 234.00 | |
RMS | 3, 09:00:00 | - | - | Úvod | - |
Údaje o firmách, PRABOS PLUS
Zpravodajství k akcii PRABOS PLUS
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €