ČEZ, a. s. - BAACEZ (CZ0005112300)
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 12, 10:04:01 | 100 | 942.00 | 945.00 | 50 | 808 | 942.75 | |||
RMS | 12, 10:03:40 | 100 | 942.00 | 945.00 | 150 | 808 | 942.75 | |||
RMS | 12, 10:01:48 | 100 | 942.00 | 945.00 | 50 | 808 | 942.75 | |||
RMS | 12, 09:55:00 | 50 | 942.00 | 945.00 | 50 | 808 | 942.75 | |||
RMS | 12, 09:49:53 | 50 | 942.00 | 945.50 | 150 | 808 | 942.75 | |||
RMS | 12, 09:46:04 | 350 | 941.50 | 945.50 | 150 | 808 | 942.75 | |||
RMS | 12, 09:43:52 | 200 | 941.00 | 945.50 | 150 | 808 | 942.75 | |||
RMS | 12, 09:41:16 | 200 | 941.00 | 945.50 | 100 | 808 | 942.75 | |||
RMS | 12, 09:41:13 | 200 | 941.00 | 948.00 | 200 | 808 | 942.75 | |||
RMS | 12, 09:36:46 | 200 | 941.00 | 946.00 | 100 | 808 | 942.75 | |||
RMS | 12, 09:36:44 | 200 | 941.00 | 948.00 | 200 | 808 | 942.75 | |||
RMS | 12, 09:36:43 | 200 | 941.00 | 945.50 | 100 | 808 | 942.75 | |||
RMS | 12, 09:36:41 | 200 | 941.00 | 948.00 | 200 | 808 | 942.75 | |||
RMS | 12, 09:33:08 | 200 | 941.00 | 944.50 | 100 | 808 | 942.75 | |||
RMS | 12, 09:33:02 | 200 | 941.00 | 948.00 | 200 | 808 | 942.75 | |||
RMS | 12, 09:32:07 | 200 | 941.00 | 944.00 | 100 | 808 | 942.75 | |||
RMS | 12, 09:32:04 | 200 | 941.00 | 948.00 | 200 | 808 | 942.75 | |||
RMS | 12, 09:31:58 | 200 | 941.00 | 944.00 | 50 | 808 | 942.75 | |||
RMS | 12, 09:31:58 | - | Obchod | 50 | 944.00 | |||||
RMS | 12, 09:31:13 | 200 | 941.00 | 944.00 | 100 | 758 | 942.67 | |||
RMS | 12, 09:31:10 | 200 | 941.00 | 948.00 | 200 | 758 | 942.67 | |||
RMS | 12, 09:31:05 | 200 | 941.00 | 944.00 | 60 | 758 | 942.67 | |||
RMS | 12, 09:31:05 | - | Obchod | 40 | 944.00 | |||||
RMS | 12, 09:29:20 | 200 | 941.00 | 944.00 | 100 | 718 | 942.60 | |||
RMS | 12, 09:29:18 | 200 | 941.00 | 948.00 | 200 | 718 | 942.60 | |||
RMS | 12, 09:28:42 | 200 | 941.00 | 943.50 | 100 | 718 | 942.60 | |||
RMS | 12, 09:28:16 | 1 | 940.00 | 943.50 | 100 | 718 | 942.60 | |||
RMS | 12, 09:28:13 | 1 | 940.00 | 948.00 | 200 | 718 | 942.60 | |||
RMS | 12, 09:28:11 | 1 | 940.00 | 944.00 | 100 | 718 | 942.60 | |||
RMS | 12, 09:28:08 | 1 | 940.00 | 948.00 | 200 | 718 | 942.60 | |||
RMS | 12, 09:28:06 | 1 | 940.00 | 943.50 | 100 | 718 | 942.60 | |||
RMS | 12, 09:28:04 | 1 | 940.00 | 948.00 | 200 | 718 | 942.60 | |||
RMS | 12, 09:27:55 | 1 | 940.00 | 943.00 | 100 | 718 | 942.60 | |||
RMS | 12, 09:27:52 | 1 | 940.00 | 948.00 | 200 | 718 | 942.60 | |||
RMS | 12, 09:27:51 | 1 | 940.00 | 943.50 | 100 | 718 | 942.60 | |||
RMS | 12, 09:27:46 | 1 | 940.00 | 948.00 | 200 | 718 | 942.60 | |||
RMS | 12, 09:27:29 | 1 | 940.00 | 943.00 | 100 | 718 | 942.60 | |||
RMS | 12, 09:27:08 | 12 | 940.00 | 943.00 | 100 | 718 | 942.60 | |||
RMS | 12, 09:27:06 | 12 | 940.00 | 948.00 | 200 | 718 | 942.60 | |||
RMS | 12, 09:27:04 | 12 | 940.00 | 943.00 | 53 | 718 | 942.60 | |||
RMS | 12, 09:27:04 | - | Obchod | 5 | 943.00 | |||||
RMS | 12, 09:27:01 | 12 | 940.00 | 943.00 | 58 | 713 | 942.59 | |||
RMS | 12, 09:27:01 | - | Obchod | 42 | 943.00 | |||||
RMS | 12, 09:26:47 | 12 | 940.00 | 943.00 | 100 | 671 | 942.57 | |||
RMS | 12, 09:26:45 | 12 | 940.00 | 948.00 | 200 | 671 | 942.57 | |||
RMS | 12, 09:26:39 | 12 | 940.00 | 942.50 | 100 | 671 | 942.57 | |||
RMS | 12, 09:26:36 | 12 | 940.00 | 948.00 | 200 | 671 | 942.57 | |||
RMS | 12, 09:26:27 | 12 | 940.00 | 943.00 | 100 | 671 | 942.57 | |||
RMS | 12, 09:25:35 | 42 | 942.50 | 943.00 | 100 | 671 | 942.57 | |||
RMS | 12, 09:25:26 | 12 | 940.00 | 943.00 | 100 | 671 | 942.57 | |||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €