ČEZ, a. s. - BAACEZ (CZ0005112300)
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 11, 10:13:24 | 50 | 950.00 | 951.00 | 50 | 1395 | 948.14 | |||
RMS | 11, 10:13:06 | 50 | 947.00 | 951.00 | 50 | 1395 | 948.14 | |||
RMS | 11, 10:13:00 | 50 | 947.00 | 951.00 | 50 | 1395 | 948.14 | |||
RMS | 11, 10:13:00 | - | Obchod | 31 | 950.00 | |||||
RMS | 11, 10:12:59 | 50 | 947.00 | 950.00 | 31 | 1364 | 948.10 | |||
RMS | 11, 10:12:29 | 100 | 949.50 | 950.00 | 31 | 1364 | 948.10 | |||
RMS | 11, 10:12:28 | 50 | 947.00 | 950.00 | 31 | 1364 | 948.10 | |||
RMS | 11, 10:09:40 | 50 | 947.00 | 950.00 | 31 | 1364 | 948.10 | |||
RMS | 11, 10:09:37 | 100 | 949.50 | 950.00 | 31 | 1364 | 948.10 | |||
RMS | 11, 10:09:36 | 50 | 947.00 | 950.00 | 31 | 1364 | 948.10 | |||
RMS | 11, 10:05:53 | 100 | 949.00 | 950.00 | 31 | 1364 | 948.10 | |||
RMS | 11, 10:05:53 | - | Obchod | 50 | 950.00 | |||||
RMS | 11, 10:05:14 | 100 | 949.00 | 950.00 | 81 | 1314 | 948.03 | |||
RMS | 11, 10:05:13 | 50 | 947.00 | 950.00 | 81 | 1314 | 948.03 | |||
RMS | 11, 10:05:11 | 50 | 947.00 | 950.00 | 81 | 1314 | 948.03 | |||
RMS | 11, 10:05:08 | 50 | 947.00 | 950.00 | 81 | 1314 | 948.03 | |||
RMS | 11, 10:04:34 | 50 | 947.00 | 950.00 | 81 | 1314 | 948.03 | |||
RMS | 11, 10:02:39 | 50 | 947.00 | 950.00 | 81 | 1314 | 948.03 | |||
RMS | 11, 10:02:28 | 100 | 949.50 | 950.00 | 81 | 1314 | 948.03 | |||
RMS | 11, 10:02:27 | 50 | 947.00 | 950.00 | 81 | 1314 | 948.03 | |||
RMS | 11, 10:00:26 | 100 | 949.00 | 950.00 | 81 | 1314 | 948.03 | |||
RMS | 11, 10:00:22 | 50 | 947.00 | 950.00 | 81 | 1314 | 948.03 | |||
RMS | 11, 10:00:22 | - | Obchod | 100 | 948.50 | |||||
RMS | 11, 10:00:21 | 50 | 947.00 | 948.50 | 100 | 1214 | 947.99 | |||
RMS | 11, 10:00:17 | 50 | 947.00 | 950.00 | 81 | 1214 | 947.99 | |||
RMS | 11, 10:00:17 | - | Obchod | 100 | 949.50 | |||||
RMS | 11, 10:00:16 | 50 | 947.00 | 949.50 | 100 | 1114 | 947.85 | |||
RMS | 11, 10:00:15 | 50 | 947.00 | 949.50 | 100 | 1114 | 947.85 | |||
RMS | 11, 09:53:02 | 11 | 944.00 | 949.50 | 100 | 1114 | 947.85 | |||
RMS | 11, 09:52:59 | 100 | 948.00 | 949.50 | 100 | 1114 | 947.85 | |||
RMS | 11, 09:52:58 | 11 | 944.00 | 949.50 | 100 | 1114 | 947.85 | |||
RMS | 11, 09:52:53 | 11 | 944.00 | 948.00 | 50 | 1064 | 947.84 | |||
RMS | 11, 09:52:53 | - | Obchod | 50 | 948.00 | |||||
RMS | 11, 09:49:55 | 100 | 947.50 | 948.00 | 50 | 1064 | 947.84 | |||
RMS | 11, 09:49:40 | 100 | 947.50 | 949.50 | 100 | 1064 | 947.84 | |||
RMS | 11, 09:49:39 | 11 | 944.00 | 949.50 | 100 | 1064 | 947.84 | |||
RMS | 11, 09:48:21 | 100 | 947.00 | 949.50 | 100 | 1064 | 947.84 | |||
RMS | 11, 09:48:17 | 11 | 944.00 | 949.00 | 34 | 1064 | 947.84 | |||
RMS | 11, 09:47:54 | 11 | 944.00 | 949.00 | 34 | 1064 | 947.84 | |||
RMS | 11, 09:46:45 | 11 | 944.00 | 949.00 | 34 | 1064 | 947.84 | |||
RMS | 11, 09:46:20 | 100 | 946.50 | 949.00 | 34 | 1064 | 947.84 | |||
RMS | 11, 09:45:33 | 11 | 944.00 | 948.50 | 211 | 1064 | 947.84 | |||
RMS | 11, 09:42:31 | 100 | 946.00 | 948.50 | 250 | 1064 | 947.84 | |||
RMS | 11, 09:42:31 | - | Obchod | 11 | 948.00 | |||||
RMS | 11, 09:42:31 | - | Obchod | 39 | 948.50 | |||||
RMS | 11, 09:42:19 | 11 | 944.00 | 948.00 | 11 | 1014 | 947.82 | |||
RMS | 11, 09:42:14 | 11 | 944.00 | 948.00 | 11 | 1014 | 947.82 | |||
RMS | 11, 09:42:14 | - | Obchod | 45 | 945.00 | |||||
RMS | 11, 09:42:08 | 155 | 945.00 | 948.00 | 11 | 969 | 947.95 | |||
RMS | 11, 09:42:08 | - | Obchod | 100 | 946.00 | |||||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €