ČEZ, a. s. - BAACEZ (CZ0005112300)
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 12, 12:52:51 | - | Obchod | 46 | 935.00 | |||||
BCP | 12, 12:52:51 | - | Obchod | 100 | 935.00 | |||||
BCP | 12, 12:52:48 | 942 | 935.00 | 936.00 | 7780 | - | ||||
BCP | 12, 12:52:48 | 942 | 935.00 | 936.00 | 7774 | - | ||||
BCP | 12, 12:52:48 | 942 | 935.00 | 936.00 | 7442 | - | ||||
BCP | 12, 12:52:48 | 889 | 935.00 | 936.00 | 7442 | 0 | 0.00 | |||
BCP | 12, 12:52:48 | - | Obchod | 15 | 936.00 | |||||
BCP | 12, 12:52:47 | 889 | 935.00 | 936.00 | 7457 | - | ||||
BCP | 12, 12:52:47 | 145 | 935.50 | 936.00 | 7457 | 0 | 0.00 | |||
BCP | 12, 12:52:47 | 979 | 935.00 | 936.00 | 7457 | 0 | 0.00 | |||
BCP | 12, 12:52:47 | - | Obchod | 67 | 935.50 | |||||
BCP | 12, 12:52:47 | - | Obchod | 145 | 935.50 | |||||
BCP | 12, 12:52:47 | 67 | 935.50 | 936.00 | 7457 | - | ||||
BCP | 12, 12:52:47 | 212 | 935.50 | 936.00 | 7457 | - | ||||
BCP | 12, 12:52:47 | 979 | 935.00 | 936.00 | 7457 | 0 | 0.00 | |||
BCP | 12, 12:52:47 | - | Obchod | 613 | 935.50 | |||||
BCP | 12, 12:52:47 | 613 | 935.50 | 936.00 | 7457 | - | ||||
BCP | 12, 12:52:46 | 613 | 935.50 | 938.00 | 1863 | - | ||||
BCP | 12, 12:52:46 | 379 | 935.50 | 938.00 | 1863 | 0 | 0.00 | |||
BCP | 12, 12:52:46 | - | Obchod | 96 | 937.00 | |||||
BCP | 12, 12:52:46 | - | Obchod | 211 | 936.50 | |||||
BCP | 12, 12:52:46 | - | Obchod | 1241 | 936.00 | |||||
BCP | 12, 12:51:28 | 96 | 937.00 | 938.00 | 1863 | 0 | 0.00 | |||
BCP | 12, 12:51:28 | - | Obchod | 20 | 938.00 | |||||
BCP | 12, 12:51:13 | 96 | 937.00 | 938.00 | 1883 | 0 | 0.00 | |||
BCP | 12, 12:51:13 | - | Obchod | 68 | 938.00 | |||||
BCP | 12, 12:50:43 | 96 | 937.00 | 938.00 | 1951 | 0 | 0.00 | |||
BCP | 12, 12:50:43 | - | Obchod | 2 | 938.00 | |||||
BCP | 12, 12:46:24 | 96 | 937.00 | 938.00 | 1953 | 0 | 0.00 | |||
BCP | 12, 12:46:24 | - | Obchod | 10 | 938.00 | |||||
BCP | 12, 12:42:40 | 96 | 937.00 | 938.00 | 1963 | - | ||||
BCP | 12, 12:41:23 | 96 | 937.00 | 938.00 | 963 | 0 | 0.00 | |||
BCP | 12, 12:41:23 | - | Obchod | 5 | 938.00 | |||||
BCP | 12, 12:40:57 | 96 | 937.00 | 938.00 | 968 | - | ||||
BCP | 12, 12:38:51 | 71 | 937.00 | 938.00 | 968 | 0 | 0.00 | |||
BCP | 12, 12:38:51 | - | Obchod | 5 | 938.00 | |||||
BCP | 12, 12:36:29 | 71 | 937.00 | 938.00 | 973 | 0 | 0.00 | |||
BCP | 12, 12:36:29 | - | Obchod | 91 | 937.00 | |||||
BCP | 12, 12:29:53 | 162 | 937.00 | 938.00 | 973 | 0 | 0.00 | |||
BCP | 12, 12:29:53 | - | Obchod | 13 | 938.00 | |||||
BCP | 12, 12:27:28 | 162 | 937.00 | 938.00 | 986 | 0 | 0.00 | |||
BCP | 12, 12:27:28 | - | Obchod | 2 | 938.00 | |||||
BCP | 12, 12:23:01 | 162 | 937.00 | 938.00 | 988 | - | ||||
BCP | 12, 12:22:27 | 146 | 937.00 | 938.00 | 988 | 0 | 0.00 | |||
BCP | 12, 12:22:27 | - | Obchod | 1 | 938.00 | |||||
BCP | 12, 12:17:31 | 146 | 937.00 | 938.00 | 989 | 0 | 0.00 | |||
BCP | 12, 12:17:31 | - | Obchod | 7 | 937.00 | |||||
BCP | 12, 12:15:27 | 153 | 937.00 | 938.00 | 989 | - | ||||
BCP | 12, 12:15:27 | 153 | 937.00 | 938.00 | 657 | 0 | 0.00 | |||
BCP | 12, 12:15:27 | - | Obchod | 19 | 937.00 | |||||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €