ČEZ, a. s. - BAACEZ (CZ0005112300)
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 11, 15:10:45 | 50 | 947.00 | 950.00 | 150 | 1819 | 948.79 | |||
RMS | 11, 15:10:39 | 50 | 947.00 | 950.00 | 150 | 1819 | 948.79 | |||
RMS | 11, 15:05:01 | 150 | 947.00 | 950.00 | 150 | 1819 | 948.79 | |||
RMS | 11, 15:00:22 | 50 | 947.00 | 950.00 | 150 | 1819 | 948.79 | |||
RMS | 11, 15:00:17 | 150 | 947.00 | 950.00 | 150 | 1819 | 948.79 | |||
RMS | 11, 14:15:41 | 50 | 947.00 | 950.00 | 150 | 1819 | 948.79 | |||
RMS | 11, 14:12:19 | 50 | 947.00 | 952.00 | 380 | 1819 | 948.79 | |||
RMS | 11, 14:12:19 | - | Obchod | 20 | 952.00 | |||||
RMS | 11, 13:43:31 | 50 | 947.00 | 952.00 | 400 | 1799 | 948.75 | |||
RMS | 11, 13:16:00 | 50 | 947.00 | 952.00 | 200 | 1799 | 948.75 | |||
RMS | 11, 13:11:36 | 141 | 950.00 | 952.50 | 67 | 1799 | 948.75 | |||
RMS | 11, 13:11:36 | - | Obchod | 15 | 952.00 | |||||
RMS | 11, 13:11:36 | - | Obchod | 30 | 950.00 | |||||
RMS | 11, 13:11:36 | - | Obchod | 100 | 950.00 | |||||
RMS | 11, 13:11:36 | - | Obchod | 11 | 950.00 | |||||
RMS | 11, 12:47:26 | 15 | 952.00 | 952.50 | 67 | 1643 | 948.61 | |||
RMS | 11, 12:47:26 | - | Obchod | 50 | 952.50 | |||||
RMS | 11, 12:17:17 | 15 | 952.00 | 952.50 | 117 | 1593 | 948.49 | |||
RMS | 11, 12:17:17 | - | Obchod | 3 | 952.50 | |||||
RMS | 11, 12:01:30 | 15 | 952.00 | 952.50 | 120 | 1590 | 948.48 | |||
RMS | 11, 12:01:30 | - | Obchod | 10 | 952.00 | |||||
RMS | 11, 11:46:35 | 25 | 952.00 | 952.50 | 120 | 1580 | 948.46 | |||
RMS | 11, 11:45:55 | 130 | 950.00 | 952.50 | 120 | 1580 | 948.46 | |||
RMS | 11, 11:45:55 | - | Obchod | 10 | 950.00 | |||||
RMS | 11, 11:44:57 | 140 | 950.00 | 952.50 | 120 | 1570 | 948.45 | |||
RMS | 11, 11:44:57 | - | Obchod | 10 | 950.00 | |||||
RMS | 11, 11:44:22 | 150 | 950.00 | 952.50 | 120 | 1560 | 948.44 | |||
RMS | 11, 11:44:22 | - | Obchod | 11 | 951.00 | |||||
RMS | 11, 11:44:22 | - | Obchod | 4 | 951.00 | |||||
RMS | 11, 11:01:29 | 15 | 951.00 | 952.50 | 120 | 1545 | 948.42 | |||
RMS | 11, 10:53:38 | 11 | 951.00 | 952.50 | 120 | 1545 | 948.42 | |||
RMS | 11, 10:52:49 | 11 | 951.00 | 954.50 | 444 | 1545 | 948.42 | |||
RMS | 11, 10:50:31 | 11 | 951.00 | 955.00 | 100 | 1545 | 948.42 | |||
RMS | 11, 10:49:03 | 250 | 950.00 | 955.00 | 100 | 1545 | 948.42 | |||
RMS | 11, 10:41:42 | 261 | 950.00 | 955.00 | 100 | 1545 | 948.42 | |||
RMS | 11, 10:41:42 | - | Obchod | 50 | 951.00 | |||||
RMS | 11, 10:41:42 | - | Obchod | 100 | 951.00 | |||||
RMS | 11, 10:40:35 | 261 | 950.00 | 951.00 | 150 | 1395 | 948.14 | |||
RMS | 11, 10:36:20 | 150 | 950.00 | 951.00 | 150 | 1395 | 948.14 | |||
RMS | 11, 10:32:53 | 100 | 950.50 | 951.00 | 150 | 1395 | 948.14 | |||
RMS | 11, 10:32:48 | 150 | 950.00 | 951.00 | 50 | 1395 | 948.14 | |||
RMS | 11, 10:30:24 | 150 | 950.00 | 951.00 | 50 | 1395 | 948.14 | |||
RMS | 11, 10:30:14 | 150 | 950.00 | 951.00 | 50 | 1395 | 948.14 | |||
RMS | 11, 10:29:12 | 250 | 950.00 | 951.00 | 50 | 1395 | 948.14 | |||
RMS | 11, 10:26:31 | 50 | 950.00 | 951.00 | 50 | 1395 | 948.14 | |||
RMS | 11, 10:26:28 | 100 | 950.50 | 951.00 | 50 | 1395 | 948.14 | |||
RMS | 11, 10:26:26 | 50 | 950.00 | 951.00 | 50 | 1395 | 948.14 | |||
RMS | 11, 10:17:12 | 150 | 950.00 | 951.00 | 50 | 1395 | 948.14 | |||
RMS | 11, 10:17:07 | 50 | 950.00 | 951.00 | 50 | 1395 | 948.14 | |||
RMS | 11, 10:14:50 | 150 | 950.00 | 951.00 | 50 | 1395 | 948.14 | |||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €