EB CEZ TL11, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2EMM8)
Načítám graf ...
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 11, 09:19:48 | 5000 | 86.59 | 87.00 | 5000 | - | ||||
| BCP | 11, 09:18:31 | 5000 | 86.64 | 87.05 | 5000 | - | ||||
| BCP | 11, 09:16:59 | 5000 | 86.74 | 87.15 | 5000 | - | ||||
| BCP | 11, 09:15:11 | 5000 | 86.84 | 87.25 | 5000 | 0 | 0.00 | |||
| BCP | 11, 09:15:11 | - | Obchod | 0 | 86.84 | |||||
| BCP | 11, 09:15:00 | - | Closed | - | ||||||
| BCP | 11, 09:15:00 | - | 100.00 | 1900 | - | |||||
| BCP | 11, 08:00:00 | - | - | Closed | - | |||||
| BCP | 11, 02:05:07 | - | - | Closed | - | |||||
| BCP | 11, 02:05:07 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 10, 18:30:04 | - | - | Closed | - | |||||
| BCP | 10, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 10, 17:00:00 | - | - | Souhrn | 0 | 87.04 | ||||
| BCP | 10, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 10, 16:30:00 | - | - | Closed | - | |||||
| BCP | 10, 16:09:50 | 21 | 75.00 | 100.00 | 1900 | - | ||||
| BCP | 10, 15:58:30 | 5000 | 87.04 | 87.45 | 5000 | - | ||||
| BCP | 10, 15:56:11 | 5000 | 86.99 | 87.40 | 5000 | - | ||||
| BCP | 10, 15:25:00 | - | Obchod | 0 | 87.04 | |||||
| BCP | 10, 14:23:44 | 5000 | 87.04 | 87.45 | 5000 | - | ||||
| BCP | 10, 13:59:50 | 5000 | 87.19 | 87.60 | 5000 | - | ||||
| BCP | 10, 13:25:00 | - | Obchod | 0 | 87.14 | |||||
| BCP | 10, 12:22:50 | 5000 | 87.14 | 87.55 | 5000 | - | ||||
| BCP | 10, 12:21:09 | 5000 | 87.09 | 87.50 | 5000 | - | ||||
| BCP | 10, 11:41:32 | 5000 | 87.04 | 87.45 | 5000 | - | ||||
| BCP | 10, 11:26:55 | 5000 | 86.99 | 87.40 | 5000 | - | ||||
| BCP | 10, 11:25:00 | - | Obchod | 0 | 87.04 | |||||
| BCP | 10, 10:55:12 | 5000 | 87.04 | 87.45 | 5000 | - | ||||
| BCP | 10, 10:11:08 | 5000 | 87.14 | 87.55 | 5000 | - | ||||
| BCP | 10, 10:10:51 | 5000 | 87.04 | 87.45 | 5000 | - | ||||
| BCP | 10, 10:10:44 | 5000 | 87.14 | 87.55 | 5000 | - | ||||
| BCP | 10, 10:09:47 | 5000 | 87.24 | 87.65 | 5000 | - | ||||
| BCP | 10, 09:58:06 | 5000 | 87.34 | 87.75 | 5000 | - | ||||
| BCP | 10, 09:57:52 | 5000 | 87.29 | 87.70 | 5000 | - | ||||
| BCP | 10, 09:57:05 | 5000 | 87.19 | 87.60 | 5000 | - | ||||
| BCP | 10, 09:55:27 | 5000 | 87.34 | 87.75 | 5000 | - | ||||
| BCP | 10, 09:55:19 | 5000 | 87.44 | 87.85 | 5000 | - | ||||
| BCP | 10, 09:39:30 | 5000 | 87.64 | 88.05 | 5000 | - | ||||
| BCP | 10, 09:39:16 | 5000 | 87.79 | 88.20 | 5000 | - | ||||
| BCP | 10, 09:35:43 | 5000 | 87.74 | 88.15 | 5000 | - | ||||
| BCP | 10, 09:29:02 | 5000 | 87.79 | 88.20 | 5000 | - | ||||
| BCP | 10, 09:26:15 | 5000 | 87.89 | 88.30 | 5000 | - | ||||
| BCP | 10, 09:25:45 | 5000 | 87.84 | 88.25 | 5000 | - | ||||
| BCP | 10, 09:25:00 | - | Obchod | 0 | 87.79 | |||||
| BCP | 10, 09:15:11 | 5000 | 87.79 | 88.20 | 5000 | 0 | 0.00 | |||
| BCP | 10, 09:15:11 | - | Obchod | 0 | 87.79 | |||||
| BCP | 10, 09:15:00 | - | Closed | - | ||||||
| BCP | 10, 09:15:00 | 21 | 75.00 | 100.00 | 1900 | - | ||||
| BCP | 10, 08:00:00 | - | - | Closed | - | |||||
| BCP | 10, 02:05:18 | - | - | Closed | - | |||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
