EB BMW TL03, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKD6)
Načítám graf ...
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 12, 16:23:12 | 5000 | 157.72 | 158.23 | 5000 | - | ||||
| BCP | 12, 16:23:08 | 5000 | 157.67 | 158.18 | 5000 | - | ||||
| BCP | 12, 16:22:53 | 5000 | 157.77 | 158.28 | 5000 | - | ||||
| BCP | 12, 16:22:48 | 5000 | 157.67 | 158.18 | 5000 | - | ||||
| BCP | 12, 16:22:18 | 5000 | 157.65 | 158.16 | 5000 | - | ||||
| BCP | 12, 16:22:05 | 5000 | 157.67 | 158.18 | 5000 | - | ||||
| BCP | 12, 16:21:53 | 5000 | 157.72 | 158.23 | 5000 | - | ||||
| BCP | 12, 16:21:50 | 5000 | 157.67 | 158.18 | 5000 | - | ||||
| BCP | 12, 16:21:47 | 5000 | 157.77 | 158.28 | 5000 | - | ||||
| BCP | 12, 16:21:47 | 5000 | 157.72 | 158.23 | 5000 | - | ||||
| BCP | 12, 16:21:43 | 5000 | 157.77 | 158.28 | 5000 | - | ||||
| BCP | 12, 16:21:36 | 5000 | 157.72 | 158.23 | 5000 | - | ||||
| BCP | 12, 16:21:35 | 5000 | 157.77 | 158.28 | 5000 | - | ||||
| BCP | 12, 16:21:29 | 5000 | 157.72 | 158.23 | 5000 | - | ||||
| BCP | 12, 16:21:28 | 5000 | 157.77 | 158.28 | 5000 | - | ||||
| BCP | 12, 16:21:24 | 5000 | 157.72 | 158.23 | 5000 | - | ||||
| BCP | 12, 16:21:22 | 5000 | 157.77 | 158.28 | 5000 | - | ||||
| BCP | 12, 16:21:18 | 5000 | 157.72 | 158.23 | 5000 | - | ||||
| BCP | 12, 16:21:13 | 5000 | 157.73 | 158.24 | 5000 | - | ||||
| BCP | 12, 16:21:10 | 5000 | 157.78 | 158.29 | 5000 | - | ||||
| BCP | 12, 16:21:01 | 5000 | 157.73 | 158.24 | 5000 | - | ||||
| BCP | 12, 16:20:48 | 5000 | 157.78 | 158.29 | 5000 | - | ||||
| BCP | 12, 16:20:42 | 5000 | 157.77 | 158.28 | 5000 | - | ||||
| BCP | 12, 16:20:18 | 5000 | 157.82 | 158.33 | 5000 | - | ||||
| BCP | 12, 16:19:48 | 5000 | 157.81 | 158.31 | 5000 | - | ||||
| BCP | 12, 16:19:42 | 5000 | 157.87 | 158.38 | 5000 | - | ||||
| BCP | 12, 16:19:27 | 5000 | 157.92 | 158.43 | 5000 | - | ||||
| BCP | 12, 16:19:24 | 5000 | 157.87 | 158.38 | 5000 | - | ||||
| BCP | 12, 16:19:01 | 5000 | 157.86 | 158.36 | 5000 | 0 | 0.00 | |||
| BCP | 12, 16:18:52 | 5000 | 157.87 | 158.37 | 5000 | - | ||||
| BCP | 12, 16:18:29 | 5000 | 157.91 | 158.42 | 5000 | - | ||||
| BCP | 12, 16:18:28 | 5000 | 157.92 | 158.43 | 5000 | - | ||||
| BCP | 12, 16:18:06 | 5000 | 157.87 | 158.38 | 5000 | - | ||||
| BCP | 12, 16:17:48 | 5000 | 157.92 | 158.43 | 5000 | - | ||||
| BCP | 12, 16:17:27 | 5000 | 157.91 | 158.41 | 5000 | - | ||||
| BCP | 12, 16:17:21 | 5000 | 157.93 | 158.44 | 5000 | - | ||||
| BCP | 12, 16:17:16 | 5000 | 157.88 | 158.39 | 5000 | - | ||||
| BCP | 12, 16:17:00 | 5000 | 157.98 | 158.49 | 5000 | - | ||||
| BCP | 12, 16:16:48 | 5000 | 158.03 | 158.54 | 5000 | - | ||||
| BCP | 12, 16:16:36 | 5000 | 158.01 | 158.52 | 5000 | - | ||||
| BCP | 12, 16:16:35 | 5000 | 157.96 | 158.47 | 5000 | - | ||||
| BCP | 12, 16:16:25 | 5000 | 158.01 | 158.52 | 5000 | - | ||||
| BCP | 12, 16:16:18 | 5000 | 157.96 | 158.47 | 5000 | - | ||||
| BCP | 12, 16:16:14 | 5000 | 157.98 | 158.49 | 5000 | - | ||||
| BCP | 12, 16:16:13 | 5000 | 157.93 | 158.44 | 5000 | - | ||||
| BCP | 12, 16:15:41 | 5000 | 157.98 | 158.49 | 5000 | - | ||||
| BCP | 12, 16:15:37 | 5000 | 158.03 | 158.54 | 5000 | - | ||||
| BCP | 12, 16:15:35 | 5000 | 157.98 | 158.49 | 5000 | - | ||||
| BCP | 12, 16:15:34 | 5000 | 158.03 | 158.54 | 5000 | - | ||||
| BCP | 12, 16:15:31 | 5000 | 157.98 | 158.49 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
