EB ADIDAS TS06, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A2VBG7)
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 11, 18:30:05 | - | - | Closed | - | |||||
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 0 | 224.40 | ||||
| BCP | 11, 16:30:00 | - | - | Closed | - | |||||
| BCP | 11, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 11, 16:29:50 | 250 | 205.00 | - | - | |||||
| BCP | 11, 16:29:47 | 5000 | 224.58 | 225.58 | 5000 | - | ||||
| BCP | 11, 16:29:26 | 5000 | 224.59 | 225.59 | 5000 | - | ||||
| BCP | 11, 16:29:17 | 5000 | 224.34 | 225.34 | 5000 | - | ||||
| BCP | 11, 16:28:47 | 5000 | 224.33 | 225.33 | 5000 | - | ||||
| BCP | 11, 16:28:42 | 5000 | 224.28 | 225.29 | 5000 | - | ||||
| BCP | 11, 16:28:37 | 5000 | 224.04 | 225.04 | 5000 | - | ||||
| BCP | 11, 16:28:17 | 5000 | 223.79 | 224.79 | 5000 | - | ||||
| BCP | 11, 16:28:03 | 5000 | 223.81 | 224.81 | 5000 | - | ||||
| BCP | 11, 16:28:02 | 5000 | 224.05 | 225.06 | 5000 | - | ||||
| BCP | 11, 16:27:47 | 5000 | 224.30 | 225.31 | 5000 | - | ||||
| BCP | 11, 16:27:29 | 5000 | 224.26 | 225.26 | 5000 | - | ||||
| BCP | 11, 16:27:17 | 5000 | 224.50 | 225.51 | 5000 | - | ||||
| BCP | 11, 16:26:47 | 5000 | 224.49 | 225.49 | 5000 | - | ||||
| BCP | 11, 16:26:28 | 5000 | 224.47 | 225.47 | 5000 | - | ||||
| BCP | 11, 16:26:17 | 5000 | 224.71 | 225.72 | 5000 | - | ||||
| BCP | 11, 16:25:50 | 5000 | 224.70 | 225.70 | 5000 | - | ||||
| BCP | 11, 16:25:31 | 5000 | 224.45 | 225.45 | 5000 | - | ||||
| BCP | 11, 16:25:17 | 5000 | 224.20 | 225.21 | 5000 | - | ||||
| BCP | 11, 16:24:58 | 5000 | 224.22 | 225.22 | 5000 | - | ||||
| BCP | 11, 16:24:57 | 5000 | 224.47 | 225.47 | 5000 | - | ||||
| BCP | 11, 16:24:57 | 5000 | 224.22 | 225.22 | 5000 | - | ||||
| BCP | 11, 16:24:47 | 5000 | 224.47 | 225.47 | 5000 | - | ||||
| BCP | 11, 16:24:17 | 5000 | 224.45 | 225.45 | 5000 | - | ||||
| BCP | 11, 16:23:47 | 5000 | 224.42 | 225.43 | 5000 | - | ||||
| BCP | 11, 16:23:24 | 5000 | 224.40 | 225.41 | 5000 | - | ||||
| BCP | 11, 16:23:17 | 5000 | 224.65 | 225.66 | 5000 | - | ||||
| BCP | 11, 16:22:51 | 5000 | 224.67 | 225.67 | 5000 | - | ||||
| BCP | 11, 16:22:50 | 5000 | 224.92 | 225.92 | 5000 | - | ||||
| BCP | 11, 16:22:49 | 5000 | 224.67 | 225.67 | 5000 | - | ||||
| BCP | 11, 16:22:48 | 5000 | 224.92 | 225.92 | 5000 | - | ||||
| BCP | 11, 16:22:47 | 5000 | 224.67 | 225.67 | 5000 | - | ||||
| BCP | 11, 16:22:38 | 5000 | 224.64 | 225.65 | 5000 | - | ||||
| BCP | 11, 16:22:22 | 5000 | 224.89 | 225.89 | 5000 | - | ||||
| BCP | 11, 16:22:20 | 5000 | 224.64 | 225.65 | 5000 | - | ||||
| BCP | 11, 16:22:17 | 5000 | 224.89 | 225.89 | 5000 | - | ||||
| BCP | 11, 16:22:17 | 5000 | 224.64 | 225.65 | 5000 | - | ||||
| BCP | 11, 16:22:15 | 5000 | 224.63 | 225.64 | 5000 | - | ||||
| BCP | 11, 16:22:11 | 5000 | 224.88 | 225.89 | 5000 | - | ||||
| BCP | 11, 16:22:11 | 5000 | 225.13 | 226.13 | 5000 | - | ||||
| BCP | 11, 16:22:00 | 5000 | 224.88 | 225.89 | 5000 | - | ||||
| BCP | 11, 16:21:47 | 5000 | 224.63 | 225.64 | 5000 | - | ||||
| BCP | 11, 16:21:17 | 5000 | 224.61 | 225.62 | 5000 | - | ||||
| BCP | 11, 16:21:00 | 5000 | 224.65 | 225.66 | 5000 | - | ||||
| BCP | 11, 16:20:48 | 5000 | 224.40 | 225.41 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
