EB ADIDAS TL05, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321W6)
Načítám graf ...
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 12, 16:16:48 | 5000 | 338.94 | 339.94 | 5000 | - | ||||
| BCP | 12, 16:16:18 | 5000 | 338.90 | 339.90 | 5000 | - | ||||
| BCP | 12, 16:16:02 | 5000 | 338.94 | 339.94 | 5000 | - | ||||
| BCP | 12, 16:15:43 | 5000 | 339.18 | 340.19 | 5000 | - | ||||
| BCP | 12, 16:15:41 | 5000 | 339.43 | 340.43 | 5000 | - | ||||
| BCP | 12, 16:15:18 | 5000 | 339.18 | 340.19 | 5000 | - | ||||
| BCP | 12, 16:15:16 | 5000 | 339.21 | 340.22 | 5000 | - | ||||
| BCP | 12, 16:15:00 | - | Obchod | 0 | 338.96 | |||||
| BCP | 12, 16:15:00 | 5000 | 338.96 | 339.97 | 5000 | - | ||||
| BCP | 12, 16:14:48 | 5000 | 339.21 | 340.22 | 5000 | - | ||||
| BCP | 12, 16:14:22 | 5000 | 339.16 | 340.16 | 5000 | - | ||||
| BCP | 12, 16:14:18 | 5000 | 339.40 | 340.41 | 5000 | - | ||||
| BCP | 12, 16:14:15 | 5000 | 339.32 | 340.32 | 5000 | - | ||||
| BCP | 12, 16:14:12 | 5000 | 339.07 | 340.08 | 5000 | - | ||||
| BCP | 12, 16:14:07 | 5000 | 339.32 | 340.32 | 5000 | - | ||||
| BCP | 12, 16:14:00 | 5000 | 339.07 | 340.08 | 5000 | - | ||||
| BCP | 12, 16:14:00 | 5000 | 339.32 | 340.32 | 5000 | - | ||||
| BCP | 12, 16:13:54 | 5000 | 339.07 | 340.08 | 5000 | - | ||||
| BCP | 12, 16:13:48 | 5000 | 339.32 | 340.32 | 5000 | - | ||||
| BCP | 12, 16:13:18 | 5000 | 339.43 | 340.43 | 5000 | - | ||||
| BCP | 12, 16:13:12 | 5000 | 339.36 | 340.37 | 5000 | - | ||||
| BCP | 12, 16:13:09 | 5000 | 339.11 | 340.12 | 5000 | - | ||||
| BCP | 12, 16:12:48 | 5000 | 338.87 | 339.87 | 5000 | - | ||||
| BCP | 12, 16:12:48 | 5000 | 338.62 | 339.63 | 5000 | - | ||||
| BCP | 12, 16:12:18 | 5000 | 338.70 | 339.71 | 5000 | - | ||||
| BCP | 12, 16:12:12 | 5000 | 338.66 | 339.67 | 5000 | - | ||||
| BCP | 12, 16:12:04 | 5000 | 338.91 | 339.91 | 5000 | - | ||||
| BCP | 12, 16:12:01 | 5000 | 338.66 | 339.67 | 5000 | - | ||||
| BCP | 12, 16:11:48 | 5000 | 338.91 | 339.91 | 5000 | - | ||||
| BCP | 12, 16:11:18 | 5000 | 338.92 | 339.93 | 5000 | - | ||||
| BCP | 12, 16:10:48 | 5000 | 338.90 | 339.90 | 5000 | - | ||||
| BCP | 12, 16:10:18 | 5000 | 338.88 | 339.89 | 5000 | - | ||||
| BCP | 12, 16:09:48 | 5000 | 338.83 | 339.83 | 5000 | - | ||||
| BCP | 12, 16:09:18 | 5000 | 338.80 | 339.80 | 5000 | - | ||||
| BCP | 12, 16:08:48 | 5000 | 338.87 | 339.87 | 5000 | - | ||||
| BCP | 12, 16:08:44 | 5000 | 338.79 | 339.79 | 5000 | 0 | 0.00 | |||
| BCP | 12, 16:08:18 | 5000 | 338.54 | 339.54 | 5000 | - | ||||
| BCP | 12, 16:08:15 | 5000 | 338.57 | 339.57 | 5000 | - | ||||
| BCP | 12, 16:07:48 | 5000 | 338.81 | 339.82 | 5000 | - | ||||
| BCP | 12, 16:07:32 | 5000 | 338.84 | 339.85 | 5000 | - | ||||
| BCP | 12, 16:07:18 | 5000 | 338.59 | 339.60 | 5000 | - | ||||
| BCP | 12, 16:06:49 | 5000 | 338.54 | 339.54 | 5000 | - | ||||
| BCP | 12, 16:06:49 | 5000 | 338.79 | 339.79 | 5000 | - | ||||
| BCP | 12, 16:06:48 | 5000 | 338.54 | 339.54 | 5000 | - | ||||
| BCP | 12, 16:06:34 | 5000 | 338.61 | 339.61 | 5000 | - | ||||
| BCP | 12, 16:06:20 | 5000 | 338.85 | 339.86 | 5000 | - | ||||
| BCP | 12, 16:06:18 | 5000 | 339.10 | 340.11 | 5000 | - | ||||
| BCP | 12, 16:06:14 | 5000 | 339.21 | 340.22 | 5000 | - | ||||
| BCP | 12, 16:05:51 | 5000 | 339.46 | 340.46 | 5000 | - | ||||
| BCP | 12, 16:05:48 | 5000 | 339.95 | 340.96 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
