EB BASF TL01, BASF TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A33040)
Načítám graf ...
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 11, 16:26:42 | 10000 | 30.72 | 31.23 | 10000 | - | ||||
| BCP | 11, 16:26:39 | 10000 | 30.71 | 31.22 | 10000 | - | ||||
| BCP | 11, 16:26:38 | 10000 | 30.70 | 31.20 | 10000 | - | ||||
| BCP | 11, 16:26:36 | 10000 | 30.72 | 31.23 | 10000 | - | ||||
| BCP | 11, 16:26:28 | 10000 | 30.74 | 31.24 | 10000 | - | ||||
| BCP | 11, 16:26:25 | 10000 | 30.72 | 31.23 | 10000 | - | ||||
| BCP | 11, 16:26:17 | 10000 | 30.74 | 31.24 | 10000 | - | ||||
| BCP | 11, 16:26:08 | 10000 | 30.73 | 31.24 | 10000 | - | ||||
| BCP | 11, 16:26:03 | 10000 | 30.72 | 31.23 | 10000 | - | ||||
| BCP | 11, 16:26:01 | 10000 | 30.73 | 31.24 | 10000 | - | ||||
| BCP | 11, 16:25:58 | 10000 | 30.71 | 31.21 | 10000 | - | ||||
| BCP | 11, 16:25:52 | 10000 | 30.72 | 31.23 | 10000 | - | ||||
| BCP | 11, 16:25:44 | 10000 | 30.73 | 31.24 | 10000 | - | ||||
| BCP | 11, 16:25:43 | 10000 | 30.72 | 31.23 | 10000 | - | ||||
| BCP | 11, 16:25:39 | 10000 | 30.73 | 31.24 | 10000 | - | ||||
| BCP | 11, 16:25:35 | 10000 | 30.75 | 31.25 | 10000 | - | ||||
| BCP | 11, 16:25:33 | 10000 | 30.76 | 31.26 | 10000 | - | ||||
| BCP | 11, 16:25:32 | 10000 | 30.75 | 31.25 | 10000 | - | ||||
| BCP | 11, 16:25:24 | 10000 | 30.76 | 31.26 | 10000 | - | ||||
| BCP | 11, 16:25:24 | 10000 | 30.75 | 31.25 | 10000 | - | ||||
| BCP | 11, 16:25:24 | 10000 | 30.76 | 31.26 | 10000 | - | ||||
| BCP | 11, 16:25:23 | 10000 | 30.78 | 31.29 | 10000 | - | ||||
| BCP | 11, 16:25:22 | 10000 | 30.80 | 31.30 | 10000 | - | ||||
| BCP | 11, 16:25:17 | 10000 | 30.78 | 31.29 | 10000 | - | ||||
| BCP | 11, 16:25:13 | 10000 | 30.79 | 31.29 | 10000 | - | ||||
| BCP | 11, 16:25:09 | 10000 | 30.80 | 31.30 | 10000 | - | ||||
| BCP | 11, 16:24:57 | 10000 | 30.76 | 31.27 | 10000 | - | ||||
| BCP | 11, 16:24:53 | 10000 | 30.75 | 31.25 | 10000 | - | ||||
| BCP | 11, 16:24:52 | 10000 | 30.72 | 31.23 | 10000 | - | ||||
| BCP | 11, 16:24:47 | 10000 | 30.74 | 31.24 | 10000 | - | ||||
| BCP | 11, 16:24:45 | 10000 | 30.73 | 31.24 | 10000 | - | ||||
| BCP | 11, 16:24:42 | 10000 | 30.75 | 31.25 | 10000 | - | ||||
| BCP | 11, 16:24:32 | 10000 | 30.76 | 31.26 | 10000 | - | ||||
| BCP | 11, 16:24:17 | 10000 | 30.75 | 31.25 | 10000 | - | ||||
| BCP | 11, 16:24:14 | 10000 | 30.73 | 31.23 | 10000 | - | ||||
| BCP | 11, 16:24:11 | 10000 | 30.74 | 31.25 | 10000 | - | ||||
| BCP | 11, 16:24:09 | 10000 | 30.73 | 31.23 | 10000 | - | ||||
| BCP | 11, 16:24:00 | 10000 | 30.74 | 31.25 | 10000 | - | ||||
| BCP | 11, 16:23:53 | 10000 | 30.73 | 31.23 | 10000 | - | ||||
| BCP | 11, 16:23:47 | 10000 | 30.74 | 31.25 | 10000 | - | ||||
| BCP | 11, 16:23:45 | 10000 | 30.74 | 31.24 | 10000 | - | ||||
| BCP | 11, 16:23:42 | 10000 | 30.73 | 31.23 | 10000 | - | ||||
| BCP | 11, 16:23:28 | 10000 | 30.74 | 31.24 | 10000 | - | ||||
| BCP | 11, 16:23:24 | 10000 | 30.75 | 31.26 | 10000 | - | ||||
| BCP | 11, 16:23:19 | 10000 | 30.74 | 31.24 | 10000 | - | ||||
| BCP | 11, 16:23:18 | 10000 | 30.75 | 31.26 | 10000 | - | ||||
| BCP | 11, 16:23:17 | 10000 | 30.74 | 31.24 | 10000 | - | ||||
| BCP | 11, 16:23:16 | 10000 | 30.74 | 31.25 | 10000 | - | ||||
| BCP | 11, 16:23:14 | 10000 | 30.73 | 31.23 | 10000 | - | ||||
| BCP | 11, 16:23:11 | 10000 | 30.74 | 31.25 | 10000 | 0 | 0.00 | |||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
