EB BMW TS07, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A331J2)
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 11, 18:30:05 | - | - | Closed | - | |||||
| BCP | 11, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 11, 17:00:00 | - | - | Souhrn | 0 | 64.50 | ||||
| BCP | 11, 16:30:00 | - | - | Closed | - | |||||
| BCP | 11, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 11, 16:29:50 | - | 68.00 | 63 | - | |||||
| BCP | 11, 16:29:47 | 5000 | 64.35 | 64.85 | 5000 | - | ||||
| BCP | 11, 16:29:45 | 5000 | 64.40 | 64.91 | 5000 | - | ||||
| BCP | 11, 16:29:43 | 5000 | 64.35 | 64.86 | 5000 | - | ||||
| BCP | 11, 16:29:29 | 5000 | 64.40 | 64.91 | 5000 | - | ||||
| BCP | 11, 16:29:26 | 5000 | 64.35 | 64.86 | 5000 | - | ||||
| BCP | 11, 16:29:17 | 5000 | 64.30 | 64.81 | 5000 | - | ||||
| BCP | 11, 16:29:01 | 5000 | 64.30 | 64.80 | 5000 | - | ||||
| BCP | 11, 16:29:00 | 5000 | 64.35 | 64.85 | 5000 | - | ||||
| BCP | 11, 16:28:55 | 5000 | 64.30 | 64.80 | 5000 | - | ||||
| BCP | 11, 16:28:54 | 5000 | 64.35 | 64.85 | 5000 | - | ||||
| BCP | 11, 16:28:47 | 5000 | 64.30 | 64.80 | 5000 | - | ||||
| BCP | 11, 16:28:26 | 5000 | 64.29 | 64.79 | 5000 | - | ||||
| BCP | 11, 16:28:22 | 5000 | 64.34 | 64.84 | 5000 | - | ||||
| BCP | 11, 16:28:17 | 5000 | 64.29 | 64.79 | 5000 | - | ||||
| BCP | 11, 16:28:15 | 5000 | 64.34 | 64.85 | 5000 | - | ||||
| BCP | 11, 16:28:09 | 5000 | 64.29 | 64.80 | 5000 | - | ||||
| BCP | 11, 16:28:08 | 5000 | 64.34 | 64.85 | 5000 | - | ||||
| BCP | 11, 16:27:49 | 5000 | 64.29 | 64.80 | 5000 | - | ||||
| BCP | 11, 16:27:47 | 5000 | 64.34 | 64.85 | 5000 | - | ||||
| BCP | 11, 16:27:45 | 5000 | 64.33 | 64.83 | 5000 | - | ||||
| BCP | 11, 16:27:38 | 5000 | 64.28 | 64.78 | 5000 | - | ||||
| BCP | 11, 16:27:38 | 5000 | 64.33 | 64.83 | 5000 | - | ||||
| BCP | 11, 16:27:33 | 5000 | 64.28 | 64.78 | 5000 | - | ||||
| BCP | 11, 16:27:17 | 5000 | 64.33 | 64.83 | 5000 | - | ||||
| BCP | 11, 16:27:00 | 5000 | 64.32 | 64.83 | 5000 | - | ||||
| BCP | 11, 16:26:47 | 5000 | 64.37 | 64.88 | 5000 | - | ||||
| BCP | 11, 16:26:29 | 5000 | 64.37 | 64.87 | 5000 | - | ||||
| BCP | 11, 16:26:17 | 5000 | 64.42 | 64.92 | 5000 | - | ||||
| BCP | 11, 16:26:13 | 5000 | 64.41 | 64.92 | 5000 | - | ||||
| BCP | 11, 16:26:00 | 5000 | 64.36 | 64.87 | 5000 | - | ||||
| BCP | 11, 16:26:00 | 5000 | 64.31 | 64.82 | 5000 | - | ||||
| BCP | 11, 16:25:57 | 5000 | 64.36 | 64.87 | 5000 | - | ||||
| BCP | 11, 16:25:53 | 5000 | 64.31 | 64.82 | 5000 | - | ||||
| BCP | 11, 16:25:37 | 5000 | 64.36 | 64.87 | 5000 | - | ||||
| BCP | 11, 16:25:33 | 5000 | 64.31 | 64.82 | 5000 | - | ||||
| BCP | 11, 16:25:31 | 5000 | 64.36 | 64.87 | 5000 | - | ||||
| BCP | 11, 16:25:29 | 5000 | 64.31 | 64.82 | 5000 | - | ||||
| BCP | 11, 16:25:29 | 5000 | 64.36 | 64.87 | 5000 | - | ||||
| BCP | 11, 16:25:27 | 5000 | 64.31 | 64.82 | 5000 | - | ||||
| BCP | 11, 16:25:26 | 5000 | 64.36 | 64.87 | 5000 | - | ||||
| BCP | 11, 16:25:24 | 5000 | 64.31 | 64.82 | 5000 | - | ||||
| BCP | 11, 16:25:23 | 5000 | 64.36 | 64.87 | 5000 | - | ||||
| BCP | 11, 16:25:17 | 5000 | 64.31 | 64.82 | 5000 | - | ||||
| BCP | 11, 16:25:08 | 5000 | 64.32 | 64.82 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
