DOW DU PONT (DD) - aktuální graf akcie DOW DU PONT (DD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOW DU PONT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2024 | 69.51 | 70.59 | 69.23 | 70.28 | +1.85% | 2 588 100 | ||
5.3.2024 | 69.13 | 69.77 | 68.81 | 69.00 | -0.92% | 2 200 200 | ||
4.3.2024 | 69.33 | 69.80 | 69.28 | 69.64 | +0.11% | 2 217 200 | ||
1.3.2024 | 68.93 | 69.98 | 68.86 | 69.56 | +0.53% | 2 136 600 | ||
29.2.2024 | 68.25 | 69.72 | 68.21 | 69.19 | -0.64% | 6 576 500 | ||
28.2.2024 | 68.80 | 69.73 | 68.75 | 69.63 | +0.04% | 2 357 200 | ||
27.2.2024 | 70.13 | 70.30 | 69.28 | 69.60 | -0.45% | 2 931 700 | ||
26.2.2024 | 69.68 | 70.38 | 69.56 | 69.91 | -0.08% | 2 271 000 | ||
23.2.2024 | 70.26 | 70.54 | 69.94 | 69.96 | +0.04% | 1 964 300 | ||
22.2.2024 | 69.11 | 70.15 | 69.11 | 69.93 | +1.25% | 2 307 900 | ||
21.2.2024 | 68.05 | 69.20 | 67.77 | 69.06 | +1.60% | 3 822 300 | ||
20.2.2024 | 68.08 | 68.53 | 67.70 | 67.97 | -0.71% | 2 776 300 | ||
16.2.2024 | 68.54 | 69.18 | 68.37 | 68.45 | 0.00% | 2 759 100 | ||
15.2.2024 | 67.80 | 68.99 | 67.74 | 68.45 | +1.18% | 2 429 700 | ||
14.2.2024 | 67.43 | 67.72 | 66.60 | 67.65 | +1.21% | 2 994 500 | ||
13.2.2024 | 67.43 | 67.87 | 66.10 | 66.84 | -2.39% | 3 544 100 | ||
12.2.2024 | 67.72 | 68.92 | 67.72 | 68.47 | +1.16% | 2 942 100 | ||
9.2.2024 | 66.98 | 67.73 | 66.57 | 67.68 | +0.86% | 3 288 600 | ||
8.2.2024 | 66.50 | 67.15 | 65.93 | 67.10 | +0.93% | 2 983 900 | ||
7.2.2024 | 66.10 | 67.00 | 65.74 | 66.48 | +1.12% | 4 082 900 | ||
6.2.2024 | 64.43 | 66.02 | 63.62 | 65.74 | +7.40% | 8 172 500 | ||
5.2.2024 | 61.40 | 62.04 | 61.20 | 61.21 | -1.85% | 7 160 100 | ||
2.2.2024 | 61.31 | 62.59 | 61.14 | 62.36 | +0.64% | 4 473 800 | ||
1.2.2024 | 62.20 | 62.33 | 61.29 | 61.96 | +0.25% | 3 643 700 | ||
31.1.2024 | 63.02 | 63.16 | 61.72 | 61.80 | -1.83% | 4 266 200 | ||
30.1.2024 | 63.32 | 63.89 | 62.88 | 62.95 | -0.89% | 4 076 200 | ||
29.1.2024 | 64.28 | 64.30 | 63.30 | 63.51 | -1.80% | 4 889 500 | ||
26.1.2024 | 64.62 | 65.31 | 64.34 | 64.67 | +0.87% | 4 595 400 | ||
25.1.2024 | 64.59 | 65.03 | 63.52 | 64.11 | -0.15% | 6 998 600 | ||
24.1.2024 | 64.45 | 66.50 | 63.92 | 64.20 | -14.05% | 20 735 000 | ||
23.1.2024 | 74.67 | 74.79 | 74.09 | 74.69 | +0.40% | 1 980 700 | ||
22.1.2024 | 73.65 | 74.65 | 73.61 | 74.39 | +0.96% | 2 031 700 | ||
19.1.2024 | 73.33 | 73.86 | 72.86 | 73.68 | +0.46% | 3 452 800 | ||
18.1.2024 | 73.36 | 73.54 | 72.86 | 73.34 | +0.35% | 2 419 900 | ||
17.1.2024 | 72.84 | 73.48 | 72.72 | 73.08 | -0.87% | 3 330 000 | ||
16.1.2024 | 74.27 | 74.48 | 73.19 | 73.72 | -2.40% | 4 368 500 | ||
12.1.2024 | 76.33 | 76.33 | 75.20 | 75.53 | -0.31% | 1 792 300 | ||
11.1.2024 | 76.16 | 76.16 | 75.33 | 75.76 | -0.56% | 2 794 500 | ||
10.1.2024 | 75.90 | 76.43 | 75.76 | 76.18 | -0.18% | 2 247 000 | ||
9.1.2024 | 75.92 | 76.49 | 75.91 | 76.31 | -0.47% | 2 239 200 | ||
8.1.2024 | 75.99 | 76.75 | 75.99 | 76.67 | -0.03% | 2 112 800 | ||
5.1.2024 | 76.33 | 77.15 | 76.32 | 76.69 | +0.16% | 2 167 800 | ||
4.1.2024 | 76.84 | 77.34 | 76.43 | 76.56 | -0.60% | 2 741 900 | ||
3.1.2024 | 76.94 | 77.54 | 76.32 | 77.02 | -0.64% | 2 886 900 | ||
2.1.2024 | 76.49 | 77.74 | 76.49 | 77.51 | +0.75% | 2 570 000 | ||
29.12.2023 | 76.85 | 77.12 | 76.54 | 76.93 | -0.15% | 1 722 800 | ||
28.12.2023 | 76.87 | 77.41 | 76.81 | 77.04 | +0.14% | 1 858 300 | ||
27.12.2023 | 76.30 | 76.95 | 76.30 | 76.93 | +0.54% | 2 017 900 | ||
26.12.2023 | 75.62 | 76.86 | 75.58 | 76.51 | +1.29% | 2 519 500 | ||
22.12.2023 | 74.72 | 76.19 | 74.65 | 75.53 | +1.57% | 3 156 900 | ||
21.12.2023 | 73.77 | 74.39 | 73.70 | 74.36 | +1.48% | 2 025 100 | ||
20.12.2023 | 73.95 | 74.26 | 73.23 | 73.27 | -1.15% | 3 725 300 | ||
19.12.2023 | 73.86 | 74.31 | 73.50 | 74.12 | +0.72% | 3 233 000 | ||
18.12.2023 | 73.64 | 73.89 | 73.03 | 73.59 | +0.49% | 3 779 500 | ||
15.12.2023 | 73.65 | 73.85 | 72.82 | 73.23 | -0.26% | 8 580 900 | ||
14.12.2023 | 72.42 | 73.75 | 72.41 | 73.42 | +2.12% | 4 945 000 | ||
13.12.2023 | 70.62 | 72.05 | 70.46 | 71.89 | +1.38% | 3 753 700 | ||
12.12.2023 | 71.32 | 71.32 | 70.68 | 70.91 | -0.66% | 2 368 800 | ||
11.12.2023 | 70.69 | 71.65 | 70.51 | 71.38 | +0.69% | 2 843 800 | ||
8.12.2023 | 70.84 | 71.43 | 70.71 | 70.89 | +0.24% | 2 324 000 | ||
|
Osobní seznam akcií a indexů
DOW DU PONT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DOW DU PONT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €