SIRIUS XM RADIO INC (SIRI) - historický graf v bodech krát Kč
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.2.2022 | 6.59 | 6.79 | 6.57 | 6.78 | +9.53% | 21 443 000 | ||
28.1.2022 | 6.10 | 6.22 | 6.04 | 6.19 | +2.99% | 21 657 300 | ||
21.1.2022 | 6.06 | 6.10 | 6.00 | 6.01 | -2.76% | 20 210 900 | ||
14.1.2022 | 6.19 | 6.23 | 6.09 | 6.18 | -0.33% | 27 871 200 | ||
7.1.2022 | 6.22 | 6.29 | 6.18 | 6.20 | -2.37% | 15 806 200 | ||
31.12.2021 | 6.42 | 6.48 | 6.35 | 6.35 | -1.25% | 16 640 600 | ||
23.12.2021 | 6.41 | 6.45 | 6.39 | 6.43 | +0.78% | 10 833 000 | ||
17.12.2021 | 6.34 | 6.45 | 6.32 | 6.38 | +1.59% | 24 302 200 | ||
10.12.2021 | 6.19 | 6.31 | 6.17 | 6.28 | +1.12% | 17 425 100 | ||
3.12.2021 | 6.25 | 6.35 | 6.19 | 6.21 | +0.64% | 24 619 700 | ||
26.11.2021 | 6.13 | 6.24 | 6.11 | 6.17 | -0.33% | 11 987 000 | ||
19.11.2021 | 6.25 | 6.28 | 6.08 | 6.19 | -6.36% | 27 477 800 | ||
12.11.2021 | 6.57 | 6.67 | 6.54 | 6.61 | +3.12% | 16 626 100 | ||
5.11.2021 | 6.48 | 6.54 | 6.35 | 6.41 | +5.25% | 21 302 500 | ||
29.10.2021 | 6.06 | 6.11 | 6.05 | 6.09 | +0.32% | 14 771 600 | ||
22.10.2021 | 6.12 | 6.13 | 6.05 | 6.07 | +0.83% | 14 772 100 | ||
15.10.2021 | 6.03 | 6.06 | 6.00 | 6.02 | -0.67% | 10 433 900 | ||
8.10.2021 | 6.19 | 6.20 | 6.05 | 6.06 | -0.99% | 22 287 500 | ||
1.10.2021 | 6.12 | 6.16 | 6.03 | 6.12 | +0.99% | 15 228 000 | ||
24.9.2021 | 6.02 | 6.09 | 6.02 | 6.06 | -0.33% | 9 572 800 | ||
17.9.2021 | 6.09 | 6.14 | 6.04 | 6.08 | +1.33% | 38 408 000 | ||
10.9.2021 | 6.07 | 6.10 | 6.00 | 6.00 | -5.22% | 11 848 200 | ||
3.9.2021 | 6.36 | 6.37 | 6.30 | 6.33 | +1.28% | 12 291 000 | ||
27.8.2021 | 6.19 | 6.31 | 6.18 | 6.25 | -0.80% | 12 281 400 | ||
20.8.2021 | 6.17 | 6.31 | 6.15 | 6.30 | +4.47% | 15 995 400 | ||
13.8.2021 | 6.08 | 6.11 | 6.00 | 6.03 | -7.24% | 22 621 900 | ||
6.8.2021 | 6.49 | 6.55 | 6.48 | 6.50 | +0.46% | 14 137 300 | ||
30.7.2021 | 6.45 | 6.51 | 6.42 | 6.47 | +0.62% | 16 151 600 | ||
23.7.2021 | 6.49 | 6.52 | 6.39 | 6.43 | +0.62% | 20 329 200 | ||
16.7.2021 | 6.47 | 6.51 | 6.38 | 6.39 | -2.60% | 14 742 800 | ||
9.7.2021 | 6.46 | 6.59 | 6.45 | 6.56 | -1.06% | 7 405 400 | ||
2.7.2021 | 6.61 | 6.63 | 6.53 | 6.63 | +1.68% | 13 143 300 | ||
25.6.2021 | 6.41 | 6.53 | 6.39 | 6.52 | +3.49% | 37 679 600 | ||
18.6.2021 | 6.33 | 6.37 | 6.26 | 6.30 | -6.53% | 25 962 600 | ||
11.6.2021 | 6.67 | 6.74 | 6.64 | 6.74 | +4.17% | 13 342 000 | ||
4.6.2021 | 6.39 | 6.48 | 6.38 | 6.47 | +3.52% | 13 890 800 | ||
28.5.2021 | 6.24 | 6.33 | 6.20 | 6.25 | +5.04% | 23 352 100 | ||
21.5.2021 | 5.95 | 6.01 | 5.90 | 5.95 | +0.67% | 17 254 900 | ||
14.5.2021 | 5.86 | 5.94 | 5.83 | 5.91 | -2.16% | 15 275 900 | ||
7.5.2021 | 6.00 | 6.10 | 5.97 | 6.04 | -0.99% | 15 998 400 | ||
30.4.2021 | 6.06 | 6.15 | 6.05 | 6.10 | -4.39% | 20 770 600 | ||
23.4.2021 | 6.31 | 6.41 | 6.27 | 6.38 | +1.10% | 16 333 500 | ||
16.4.2021 | 6.24 | 6.33 | 6.23 | 6.31 | -0.63% | 14 986 500 | ||
9.4.2021 | 6.32 | 6.38 | 6.27 | 6.35 | +1.27% | 18 114 700 | ||
1.4.2021 | 6.12 | 6.28 | 6.12 | 6.27 | +1.95% | 20 783 900 | ||
25.3.2021 | 6.16 | 6.21 | 6.10 | 6.15 | +1.15% | 15 288 800 | ||
19.3.2021 | 6.08 | 6.18 | 6.06 | 6.08 | -1.30% | 39 132 900 | ||
12.3.2021 | 6.09 | 6.20 | 6.08 | 6.16 | +4.58% | 19 988 900 | ||
5.3.2021 | 5.81 | 5.92 | 5.76 | 5.89 | +0.68% | 30 028 300 | ||
26.2.2021 | 5.86 | 5.97 | 5.81 | 5.85 | -2.67% | 33 221 000 | ||
19.2.2021 | 5.98 | 6.08 | 5.98 | 6.01 | -1.32% | 18 381 200 | ||
12.2.2021 | 6.10 | 6.13 | 6.02 | 6.09 | -0.33% | 18 559 500 | ||
5.2.2021 | 6.12 | 6.18 | 6.08 | 6.11 | -2.40% | 29 497 700 | ||
29.1.2021 | 6.42 | 6.76 | 6.24 | 6.26 | +4.85% | 41 425 800 | ||
22.1.2021 | 5.96 | 6.00 | 5.87 | 5.97 | +2.93% | 19 289 200 | ||
15.1.2021 | 5.82 | 5.87 | 5.75 | 5.80 | -9.66% | 23 586 300 | ||
7.1.2021 | 6.50 | 6.51 | 6.38 | 6.42 | +0.78% | 30 891 600 | ||
31.12.2020 | 6.43 | 6.43 | 6.32 | 6.37 | +0.95% | 12 468 200 | ||
24.12.2020 | 6.27 | 6.32 | 6.25 | 6.31 | 0.00% | 5 567 400 | ||
18.12.2020 | 6.40 | 6.43 | 6.27 | 6.31 | -1.72% | 38 941 600 | ||
|
Osobní seznam akcií a indexů
SIRIUS XM RADIO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SIRIUS XM RADIO INC
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €