TIFFANY AND CO (TIF) - aktuální graf akcie TIFFANY AND CO (TIF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.8.2020 | 124.92 | 125.10 | 124.62 | 124.82 | -0.17% | 1 265 400 | ||
6.8.2020 | 125.19 | 125.32 | 124.87 | 125.03 | -0.15% | 768 500 | ||
5.8.2020 | 125.71 | 125.74 | 125.00 | 125.21 | -0.25% | 623 800 | ||
4.8.2020 | 125.95 | 125.95 | 125.07 | 125.52 | +0.03% | 1 075 100 | ||
3.8.2020 | 124.87 | 125.78 | 124.45 | 125.47 | +0.08% | 999 500 | ||
31.7.2020 | 124.72 | 125.41 | 124.50 | 125.36 | +0.56% | 711 100 | ||
30.7.2020 | 124.69 | 125.20 | 124.50 | 124.65 | -0.21% | 418 200 | ||
29.7.2020 | 125.50 | 125.50 | 124.57 | 124.90 | -0.05% | 740 900 | ||
28.7.2020 | 125.65 | 125.80 | 124.65 | 124.95 | -0.04% | 974 000 | ||
27.7.2020 | 121.59 | 126.04 | 121.40 | 125.00 | +2.95% | 4 245 500 | ||
24.7.2020 | 121.79 | 121.96 | 120.82 | 121.41 | -0.17% | 1 354 000 | ||
23.7.2020 | 121.75 | 122.09 | 121.07 | 121.61 | -0.04% | 940 800 | ||
22.7.2020 | 122.10 | 122.36 | 121.48 | 121.65 | -0.50% | 805 500 | ||
21.7.2020 | 121.71 | 122.58 | 121.55 | 122.25 | +0.69% | 612 600 | ||
20.7.2020 | 121.62 | 122.49 | 121.03 | 121.41 | -0.28% | 1 206 500 | ||
17.7.2020 | 122.69 | 122.69 | 121.13 | 121.75 | -0.23% | 1 184 300 | ||
16.7.2020 | 122.18 | 122.59 | 121.53 | 122.02 | -0.40% | 1 208 800 | ||
15.7.2020 | 122.46 | 122.91 | 121.55 | 122.50 | +0.62% | 1 217 800 | ||
14.7.2020 | 120.78 | 121.79 | 120.59 | 121.74 | +0.47% | 739 700 | ||
13.7.2020 | 121.54 | 121.85 | 120.63 | 121.17 | -0.11% | 776 000 | ||
10.7.2020 | 120.52 | 121.57 | 120.49 | 121.30 | +0.25% | 1 475 900 | ||
9.7.2020 | 122.00 | 122.00 | 120.64 | 120.99 | -0.49% | 1 169 100 | ||
8.7.2020 | 121.60 | 122.42 | 120.53 | 121.58 | -0.36% | 1 031 400 | ||
7.7.2020 | 122.74 | 123.00 | 121.52 | 122.01 | -0.74% | 926 800 | ||
6.7.2020 | 122.80 | 123.16 | 122.22 | 122.91 | +0.56% | 1 037 600 | ||
2.7.2020 | 122.26 | 122.74 | 121.75 | 122.22 | -0.01% | 853 200 | ||
1.7.2020 | 121.83 | 123.30 | 120.50 | 122.23 | +0.23% | 2 282 000 | ||
30.6.2020 | 120.99 | 122.26 | 120.74 | 121.94 | +1.35% | 1 877 700 | ||
29.6.2020 | 119.72 | 120.91 | 119.62 | 120.31 | +0.61% | 1 207 000 | ||
26.6.2020 | 120.50 | 120.95 | 119.12 | 119.57 | -0.65% | 1 887 500 | ||
25.6.2020 | 121.58 | 121.58 | 120.13 | 120.35 | -0.90% | 1 689 500 | ||
24.6.2020 | 121.49 | 121.98 | 120.25 | 121.44 | -0.42% | 2 795 800 | ||
23.6.2020 | 122.12 | 122.40 | 120.73 | 121.94 | +0.02% | 1 816 600 | ||
22.6.2020 | 120.39 | 122.00 | 120.32 | 121.91 | +0.85% | 1 424 100 | ||
19.6.2020 | 121.52 | 121.52 | 120.20 | 120.88 | -0.02% | 2 330 200 | ||
18.6.2020 | 121.33 | 121.50 | 120.33 | 120.90 | -0.49% | 1 291 900 | ||
17.6.2020 | 121.31 | 121.87 | 120.52 | 121.49 | +0.60% | 981 400 | ||
16.6.2020 | 120.95 | 121.47 | 120.15 | 120.76 | +0.54% | 1 900 000 | ||
15.6.2020 | 118.25 | 120.34 | 118.11 | 120.10 | +0.82% | 2 327 300 | ||
12.6.2020 | 120.23 | 120.50 | 118.21 | 119.12 | -0.30% | 1 563 300 | ||
11.6.2020 | 120.42 | 121.56 | 119.00 | 119.47 | -1.31% | 3 188 100 | ||
10.6.2020 | 121.62 | 123.38 | 120.82 | 121.05 | -2.82% | 3 132 600 | ||
9.6.2020 | 124.05 | 125.00 | 123.74 | 124.56 | +1.94% | 3 003 800 | ||
8.6.2020 | 122.35 | 123.50 | 121.51 | 122.18 | +0.15% | 2 704 900 | ||
5.6.2020 | 124.05 | 124.19 | 120.00 | 121.99 | +6.51% | 8 127 000 | ||
4.6.2020 | 113.27 | 115.22 | 112.50 | 114.53 | +0.25% | 4 265 900 | ||
3.6.2020 | 117.00 | 117.68 | 112.45 | 114.24 | -2.39% | 8 830 400 | ||
2.6.2020 | 128.67 | 128.75 | 111.27 | 117.03 | -8.93% | 9 558 400 | ||
1.6.2020 | 127.52 | 128.77 | 127.52 | 128.50 | +0.28% | 1 086 900 | ||
29.5.2020 | 127.66 | 128.38 | 127.35 | 128.13 | +0.24% | 2 285 100 | ||
28.5.2020 | 127.80 | 128.61 | 127.43 | 127.82 | +0.21% | 3 328 500 | ||
27.5.2020 | 125.74 | 127.58 | 125.57 | 127.54 | +1.73% | 1 754 300 | ||
26.5.2020 | 125.12 | 126.20 | 125.12 | 125.37 | +0.23% | 2 848 200 | ||
22.5.2020 | 126.79 | 126.88 | 124.87 | 125.07 | -1.03% | 2 420 800 | ||
21.5.2020 | 125.30 | 126.62 | 123.93 | 126.36 | +0.53% | 5 007 900 | ||
20.5.2020 | 127.99 | 128.06 | 124.96 | 125.69 | -1.79% | 2 901 900 | ||
19.5.2020 | 127.39 | 128.07 | 127.32 | 127.98 | +0.25% | 1 905 400 | ||
18.5.2020 | 127.81 | 128.15 | 127.21 | 127.66 | +0.51% | 1 480 100 | ||
15.5.2020 | 126.90 | 127.54 | 126.23 | 127.01 | -0.22% | 2 179 700 | ||
14.5.2020 | 127.21 | 127.68 | 126.50 | 127.28 | -0.32% | 1 334 100 | ||
|
Osobní seznam akcií a indexů
TIFFANY AND CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TIFFANY AND CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €