WAL MART STORES (WMT) - aktuální graf akcie WAL MART STORES (WMT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WAL MART STORES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.6.2024 | 67.06 | 67.44 | 66.77 | 67.15 | +0.08% | 13 200 376 | ||
5.6.2024 | 66.57 | 67.15 | 66.28 | 67.09 | +0.73% | 14 982 700 | ||
4.6.2024 | 65.99 | 66.64 | 65.83 | 66.60 | +1.18% | 14 780 800 | ||
3.6.2024 | 65.51 | 65.84 | 65.16 | 65.82 | +0.09% | 11 578 700 | ||
31.5.2024 | 64.67 | 65.90 | 64.16 | 65.76 | +1.34% | 27 632 200 | ||
30.5.2024 | 64.93 | 65.17 | 64.77 | 64.89 | -0.05% | 13 053 500 | ||
29.5.2024 | 64.75 | 65.21 | 64.65 | 64.92 | -0.19% | 11 538 600 | ||
28.5.2024 | 65.22 | 65.47 | 64.74 | 65.04 | -0.53% | 13 349 600 | ||
24.5.2024 | 65.13 | 65.69 | 65.01 | 65.38 | +0.83% | 11 793 800 | ||
23.5.2024 | 65.17 | 65.52 | 64.56 | 64.84 | -0.63% | 16 222 900 | ||
22.5.2024 | 64.98 | 65.69 | 64.73 | 65.25 | +0.15% | 14 879 400 | ||
21.5.2024 | 64.53 | 65.19 | 64.45 | 65.15 | +1.51% | 17 131 700 | ||
20.5.2024 | 64.42 | 64.76 | 63.87 | 64.18 | -0.73% | 15 001 400 | ||
17.5.2024 | 64.24 | 64.88 | 63.63 | 64.65 | +0.99% | 29 330 400 | ||
16.5.2024 | 64.22 | 64.42 | 62.94 | 64.01 | +6.98% | 60 545 600 | ||
15.5.2024 | 59.83 | 59.94 | 59.47 | 59.83 | -0.06% | 22 240 600 | ||
14.5.2024 | 60.52 | 60.55 | 59.44 | 59.86 | -0.92% | 18 780 100 | ||
13.5.2024 | 60.62 | 61.35 | 60.29 | 60.41 | -0.12% | 19 260 500 | ||
10.5.2024 | 60.41 | 60.58 | 60.16 | 60.48 | +0.06% | 12 356 600 | ||
9.5.2024 | 60.20 | 60.58 | 59.95 | 60.44 | +0.23% | 14 550 500 | ||
8.5.2024 | 60.63 | 60.85 | 60.22 | 60.30 | -0.53% | 11 015 700 | ||
7.5.2024 | 60.17 | 60.80 | 60.05 | 60.62 | +1.25% | 14 520 200 | ||
6.5.2024 | 60.00 | 60.00 | 59.39 | 59.87 | +0.08% | 11 119 400 | ||
3.5.2024 | 59.62 | 59.98 | 59.14 | 59.82 | +0.18% | 14 207 400 | ||
2.5.2024 | 58.94 | 59.89 | 58.58 | 59.71 | +1.46% | 17 574 100 | ||
1.5.2024 | 59.31 | 59.41 | 58.72 | 58.85 | -0.85% | 15 464 300 | ||
30.4.2024 | 60.20 | 60.30 | 59.16 | 59.35 | -1.48% | 14 209 200 | ||
29.4.2024 | 60.18 | 60.39 | 59.94 | 60.24 | +0.13% | 9 785 100 | ||
26.4.2024 | 60.11 | 60.39 | 60.00 | 60.16 | -0.09% | 11 045 200 | ||
25.4.2024 | 60.05 | 60.53 | 59.83 | 60.21 | +0.56% | 19 263 000 | ||
24.4.2024 | 58.98 | 60.04 | 58.81 | 59.87 | +1.32% | 18 529 100 | ||
23.4.2024 | 60.25 | 60.35 | 58.56 | 59.09 | -1.75% | 17 963 900 | ||
22.4.2024 | 59.56 | 60.40 | 59.04 | 60.14 | +1.02% | 14 910 000 | ||
19.4.2024 | 59.45 | 59.67 | 58.97 | 59.53 | +0.45% | 14 160 200 | ||
18.4.2024 | 59.83 | 59.94 | 59.22 | 59.26 | -0.66% | 12 061 500 | ||
17.4.2024 | 60.15 | 60.43 | 59.57 | 59.65 | -0.32% | 15 329 700 | ||
16.4.2024 | 60.03 | 60.29 | 59.78 | 59.84 | -0.16% | 14 726 300 | ||
15.4.2024 | 60.51 | 60.70 | 59.91 | 59.93 | -0.35% | 10 557 200 | ||
12.4.2024 | 60.00 | 60.72 | 59.95 | 60.14 | +0.08% | 12 278 100 | ||
11.4.2024 | 60.75 | 60.89 | 60.07 | 60.09 | -0.88% | 10 987 600 | ||
10.4.2024 | 59.62 | 60.76 | 59.39 | 60.62 | +1.38% | 15 097 600 | ||
9.4.2024 | 59.87 | 59.97 | 59.30 | 59.79 | +0.01% | 10 015 900 | ||
8.4.2024 | 59.60 | 60.04 | 59.42 | 59.78 | -0.12% | 11 070 100 | ||
5.4.2024 | 59.55 | 60.04 | 59.49 | 59.85 | +0.58% | 10 332 300 | ||
4.4.2024 | 59.54 | 59.81 | 59.29 | 59.50 | +0.11% | 14 436 100 | ||
3.4.2024 | 59.38 | 59.50 | 58.94 | 59.43 | +0.45% | 14 615 100 | ||
2.4.2024 | 59.90 | 60.10 | 58.88 | 59.16 | -1.40% | 19 510 100 | ||
1.4.2024 | 60.31 | 60.76 | 59.93 | 60.00 | -0.29% | 13 837 600 | ||
28.3.2024 | 60.66 | 60.77 | 60.16 | 60.17 | -0.91% | 17 535 100 | ||
27.3.2024 | 60.87 | 61.05 | 60.38 | 60.72 | +0.34% | 14 363 400 | ||
26.3.2024 | 60.46 | 60.83 | 60.23 | 60.51 | -0.10% | 13 738 300 | ||
25.3.2024 | 60.87 | 60.99 | 60.36 | 60.57 | -0.50% | 14 186 600 | ||
22.3.2024 | 61.32 | 61.53 | 60.85 | 60.87 | -0.95% | 14 025 400 | ||
21.3.2024 | 61.28 | 61.66 | 61.05 | 61.45 | +0.32% | 14 265 900 | ||
20.3.2024 | 60.84 | 61.28 | 60.74 | 61.25 | +0.62% | 12 007 600 | ||
19.3.2024 | 60.97 | 61.07 | 60.60 | 60.87 | +0.01% | 12 353 600 | ||
18.3.2024 | 60.69 | 60.90 | 60.39 | 60.86 | +0.29% | 16 801 700 | ||
15.3.2024 | 60.68 | 61.15 | 60.46 | 60.68 | -0.56% | 50 904 600 | ||
14.3.2024 | 61.28 | 61.44 | 60.60 | 61.02 | -0.43% | 16 584 700 | ||
13.3.2024 | 61.26 | 61.46 | 60.88 | 61.28 | -0.22% | 15 935 200 | ||
|
Osobní seznam akcií a indexů
WAL MART STORES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WAL MART STORES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €