APPLIED MATERIALS (AMAT) - aktuální graf akcie APPLIED MATERIALS (AMAT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz APPLIED MATERIALS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.2.2024 | 198.28 | 201.55 | 196.67 | 199.73 | +4.93% | 10 225 900 | ||
21.2.2024 | 187.92 | 190.37 | 185.89 | 190.33 | +0.62% | 6 994 400 | ||
20.2.2024 | 195.59 | 195.86 | 186.12 | 189.14 | -5.23% | 11 216 100 | ||
16.2.2024 | 202.02 | 206.77 | 197.30 | 199.57 | +6.34% | 15 552 000 | ||
15.2.2024 | 189.00 | 189.47 | 186.38 | 187.66 | +0.78% | 8 622 900 | ||
14.2.2024 | 182.64 | 186.98 | 182.64 | 186.19 | +3.26% | 8 437 900 | ||
13.2.2024 | 178.60 | 182.19 | 176.94 | 180.31 | -2.82% | 9 692 500 | ||
12.2.2024 | 185.27 | 188.21 | 184.64 | 185.54 | -0.17% | 7 085 400 | ||
9.2.2024 | 179.04 | 186.15 | 178.61 | 185.84 | +6.87% | 9 539 900 | ||
8.2.2024 | 169.99 | 175.00 | 169.38 | 173.89 | +1.74% | 7 327 900 | ||
7.2.2024 | 170.49 | 172.91 | 168.83 | 170.90 | +1.30% | 5 103 400 | ||
6.2.2024 | 170.99 | 172.71 | 167.50 | 168.70 | -1.40% | 4 550 100 | ||
5.2.2024 | 168.60 | 172.28 | 168.28 | 171.09 | +1.73% | 5 749 100 | ||
2.2.2024 | 165.92 | 169.18 | 165.46 | 168.18 | +0.72% | 4 740 800 | ||
1.2.2024 | 165.46 | 167.74 | 164.83 | 166.97 | +1.62% | 4 082 600 | ||
31.1.2024 | 164.00 | 166.62 | 160.96 | 164.30 | -1.17% | 6 049 400 | ||
30.1.2024 | 167.33 | 169.17 | 165.82 | 166.24 | -1.33% | 5 255 300 | ||
29.1.2024 | 166.31 | 168.51 | 166.08 | 168.48 | +0.94% | 5 370 700 | ||
26.1.2024 | 169.07 | 169.57 | 166.62 | 166.90 | -3.32% | 6 653 700 | ||
25.1.2024 | 177.17 | 178.40 | 172.43 | 172.63 | -0.87% | 7 234 400 | ||
24.1.2024 | 171.39 | 175.96 | 170.67 | 174.14 | +4.24% | 9 729 000 | ||
23.1.2024 | 167.76 | 168.00 | 164.71 | 167.05 | -0.75% | 5 053 600 | ||
22.1.2024 | 168.18 | 171.91 | 167.64 | 168.30 | +0.21% | 7 176 400 | ||
19.1.2024 | 162.57 | 168.28 | 162.30 | 167.94 | +4.73% | 9 157 600 | ||
18.1.2024 | 158.66 | 160.74 | 156.78 | 160.34 | +4.54% | 8 133 700 | ||
17.1.2024 | 153.11 | 153.75 | 150.20 | 153.37 | -0.26% | 6 630 600 | ||
16.1.2024 | 151.30 | 154.24 | 149.84 | 153.76 | +1.65% | 6 528 000 | ||
12.1.2024 | 152.20 | 152.40 | 150.37 | 151.25 | -0.47% | 4 083 200 | ||
11.1.2024 | 150.25 | 152.44 | 148.48 | 151.95 | +1.42% | 5 995 600 | ||
10.1.2024 | 151.77 | 151.90 | 148.24 | 149.81 | -0.81% | 5 035 700 | ||
9.1.2024 | 149.87 | 151.69 | 148.93 | 151.03 | -0.35% | 5 606 700 | ||
8.1.2024 | 149.83 | 152.79 | 149.72 | 151.56 | +1.71% | 6 515 500 | ||
5.1.2024 | 150.08 | 151.52 | 148.05 | 149.00 | -0.21% | 5 398 900 | ||
4.1.2024 | 149.80 | 152.00 | 148.75 | 149.31 | -1.42% | 6 196 100 | ||
3.1.2024 | 151.71 | 153.17 | 150.73 | 151.45 | -1.90% | 6 100 100 | ||
2.1.2024 | 160.00 | 160.11 | 153.43 | 154.37 | -4.76% | 8 607 300 | ||
29.12.2023 | 163.11 | 163.56 | 160.70 | 162.07 | -0.65% | 2 980 700 | ||
28.12.2023 | 165.00 | 165.01 | 162.85 | 163.12 | -0.67% | 2 909 700 | ||
27.12.2023 | 164.54 | 164.99 | 163.53 | 164.21 | -0.05% | 3 319 600 | ||
26.12.2023 | 162.30 | 164.97 | 162.10 | 164.28 | +1.37% | 2 520 500 | ||
22.12.2023 | 161.60 | 163.00 | 160.84 | 162.05 | +0.40% | 2 770 600 | ||
21.12.2023 | 161.00 | 161.82 | 159.58 | 161.39 | +2.84% | 4 257 300 | ||
20.12.2023 | 160.81 | 162.00 | 156.83 | 156.92 | -3.34% | 5 488 700 | ||
19.12.2023 | 160.58 | 162.73 | 160.02 | 162.33 | +1.22% | 4 958 200 | ||
18.12.2023 | 160.89 | 161.35 | 157.73 | 160.36 | -0.99% | 4 772 300 | ||
15.12.2023 | 162.21 | 164.21 | 161.49 | 161.95 | +0.12% | 8 577 200 | ||
14.12.2023 | 157.77 | 163.06 | 157.71 | 161.74 | +3.02% | 7 401 200 | ||
13.12.2023 | 157.03 | 158.38 | 154.63 | 156.99 | -0.15% | 5 561 700 | ||
12.12.2023 | 155.14 | 158.18 | 154.64 | 157.22 | +1.34% | 5 705 200 | ||
11.12.2023 | 149.21 | 155.66 | 149.14 | 155.14 | +5.02% | 6 945 800 | ||
8.12.2023 | 147.42 | 148.81 | 145.99 | 147.72 | -0.46% | 4 987 800 | ||
7.12.2023 | 146.96 | 148.54 | 144.57 | 148.39 | +2.55% | 5 753 600 | ||
6.12.2023 | 148.68 | 148.72 | 144.69 | 144.70 | -1.00% | 4 491 100 | ||
5.12.2023 | 146.53 | 147.47 | 145.22 | 146.15 | -1.43% | 5 206 300 | ||
4.12.2023 | 150.04 | 150.66 | 145.66 | 148.27 | -2.20% | 5 859 600 | ||
1.12.2023 | 149.56 | 151.98 | 148.63 | 151.59 | +1.20% | 4 923 600 | ||
30.11.2023 | 150.41 | 150.48 | 147.04 | 149.78 | +0.28% | 7 555 600 | ||
29.11.2023 | 150.24 | 152.82 | 148.85 | 149.36 | +0.87% | 4 975 600 | ||
28.11.2023 | 149.36 | 149.99 | 146.51 | 148.06 | -1.83% | 5 799 600 | ||
27.11.2023 | 149.50 | 151.76 | 148.77 | 150.81 | +0.31% | 3 429 700 | ||
|
Osobní seznam akcií a indexů
APPLIED MATERIALS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf APPLIED MATERIALS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky