HEWLETT PACKARD CO (HPQ) - aktuální graf akcie HEWLETT PACKARD CO (HPQ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HEWLETT PACKARD CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.5.2024 | 28.33 | 28.43 | 28.22 | 28.42 | +0.85% | 4 354 201 | ||
3.5.2024 | 28.28 | 28.50 | 28.01 | 28.18 | +0.85% | 6 648 300 | ||
2.5.2024 | 27.98 | 28.03 | 27.52 | 27.94 | +0.68% | 4 828 600 | ||
1.5.2024 | 28.00 | 28.08 | 27.61 | 27.75 | -1.22% | 6 137 200 | ||
30.4.2024 | 28.05 | 28.44 | 28.03 | 28.09 | -0.64% | 5 557 700 | ||
29.4.2024 | 28.12 | 28.45 | 28.12 | 28.27 | +0.96% | 5 676 400 | ||
26.4.2024 | 28.13 | 28.39 | 27.96 | 28.00 | -0.47% | 5 356 200 | ||
25.4.2024 | 27.97 | 28.30 | 27.76 | 28.13 | +0.10% | 5 032 700 | ||
24.4.2024 | 27.81 | 28.59 | 27.43 | 28.10 | +1.55% | 14 491 900 | ||
23.4.2024 | 27.69 | 27.85 | 27.58 | 27.67 | -0.11% | 6 116 200 | ||
22.4.2024 | 28.00 | 28.10 | 27.50 | 27.70 | -0.40% | 5 156 300 | ||
19.4.2024 | 27.66 | 27.94 | 27.57 | 27.81 | +0.68% | 4 768 900 | ||
18.4.2024 | 27.69 | 28.02 | 27.51 | 27.62 | -0.26% | 4 525 400 | ||
17.4.2024 | 27.95 | 28.21 | 27.63 | 27.69 | -0.36% | 6 144 100 | ||
16.4.2024 | 27.98 | 28.04 | 27.55 | 27.79 | -0.61% | 7 086 600 | ||
15.4.2024 | 28.77 | 28.90 | 27.91 | 27.96 | -2.00% | 6 224 200 | ||
12.4.2024 | 28.99 | 29.18 | 28.36 | 28.53 | -2.40% | 7 626 000 | ||
11.4.2024 | 29.06 | 29.28 | 28.68 | 29.23 | +0.96% | 5 519 900 | ||
10.4.2024 | 29.50 | 29.85 | 28.92 | 28.95 | -3.41% | 6 664 800 | ||
9.4.2024 | 29.44 | 29.98 | 29.37 | 29.97 | +2.25% | 6 593 700 | ||
8.4.2024 | 29.28 | 29.43 | 29.12 | 29.31 | +0.68% | 5 210 300 | ||
5.4.2024 | 29.53 | 29.60 | 29.05 | 29.11 | -1.79% | 5 160 200 | ||
4.4.2024 | 30.05 | 30.40 | 29.59 | 29.64 | -0.07% | 5 401 900 | ||
3.4.2024 | 29.47 | 30.09 | 29.42 | 29.66 | +0.33% | 6 862 800 | ||
2.4.2024 | 30.16 | 30.35 | 29.54 | 29.56 | -2.70% | 6 127 600 | ||
1.4.2024 | 30.25 | 30.56 | 30.22 | 30.38 | +0.52% | 6 811 800 | ||
28.3.2024 | 30.12 | 30.37 | 30.03 | 30.22 | +0.33% | 5 954 100 | ||
27.3.2024 | 30.19 | 30.20 | 29.73 | 30.12 | +0.43% | 6 440 800 | ||
26.3.2024 | 30.05 | 30.14 | 29.98 | 29.99 | +0.36% | 6 167 100 | ||
25.3.2024 | 29.89 | 30.06 | 29.81 | 29.88 | -0.57% | 6 904 700 | ||
22.3.2024 | 30.11 | 30.24 | 29.95 | 30.05 | -0.10% | 4 796 500 | ||
21.3.2024 | 29.85 | 30.39 | 29.70 | 30.08 | +1.34% | 6 699 300 | ||
20.3.2024 | 29.70 | 29.77 | 29.33 | 29.68 | -0.47% | 5 292 800 | ||
19.3.2024 | 29.81 | 29.89 | 29.50 | 29.82 | -0.41% | 6 113 600 | ||
18.3.2024 | 30.39 | 30.47 | 29.61 | 29.94 | -1.58% | 9 223 700 | ||
15.3.2024 | 30.45 | 30.96 | 30.40 | 30.42 | -0.63% | 15 269 700 | ||
14.3.2024 | 30.80 | 30.92 | 30.36 | 30.61 | -0.46% | 9 767 200 | ||
13.3.2024 | 30.50 | 30.95 | 30.30 | 30.75 | +0.81% | 8 006 400 | ||
12.3.2024 | 30.61 | 30.79 | 30.19 | 30.50 | -1.17% | 13 376 800 | ||
11.3.2024 | 30.61 | 30.93 | 30.39 | 30.86 | +0.39% | 7 029 000 | ||
8.3.2024 | 30.74 | 31.05 | 30.55 | 30.74 | +0.58% | 11 434 200 | ||
7.3.2024 | 30.36 | 30.95 | 30.15 | 30.56 | +1.09% | 14 006 800 | ||
6.3.2024 | 29.48 | 30.50 | 29.41 | 30.23 | +3.77% | 14 188 000 | ||
5.3.2024 | 28.98 | 29.45 | 28.87 | 29.13 | +0.24% | 10 274 400 | ||
4.3.2024 | 29.35 | 29.60 | 28.99 | 29.06 | -1.20% | 10 322 000 | ||
1.3.2024 | 29.00 | 29.63 | 28.89 | 29.41 | +3.81% | 13 986 500 | ||
29.2.2024 | 27.86 | 29.07 | 27.66 | 28.33 | -1.36% | 22 925 500 | ||
28.2.2024 | 28.72 | 29.09 | 28.68 | 28.72 | -0.39% | 10 811 300 | ||
27.2.2024 | 28.96 | 28.98 | 28.66 | 28.83 | +0.10% | 6 683 700 | ||
26.2.2024 | 29.31 | 29.49 | 28.78 | 28.80 | -1.61% | 9 431 100 | ||
23.2.2024 | 29.13 | 29.33 | 28.99 | 29.27 | +1.10% | 5 547 400 | ||
22.2.2024 | 28.49 | 29.10 | 28.49 | 28.95 | +1.82% | 6 276 200 | ||
21.2.2024 | 28.54 | 28.65 | 28.26 | 28.43 | -0.70% | 7 580 400 | ||
20.2.2024 | 28.38 | 28.75 | 28.34 | 28.63 | +0.17% | 5 677 700 | ||
16.2.2024 | 28.99 | 29.10 | 28.53 | 28.58 | -1.56% | 5 681 000 | ||
15.2.2024 | 28.58 | 29.09 | 28.58 | 29.03 | +1.57% | 7 071 800 | ||
14.2.2024 | 29.01 | 29.08 | 28.34 | 28.58 | +1.56% | 6 547 400 | ||
13.2.2024 | 28.32 | 28.40 | 27.89 | 28.14 | -1.92% | 6 505 900 | ||
12.2.2024 | 28.42 | 28.80 | 28.39 | 28.69 | +0.95% | 4 896 400 | ||
9.2.2024 | 28.28 | 28.52 | 28.19 | 28.42 | +0.45% | 4 852 200 | ||
|
Osobní seznam akcií a indexů
HEWLETT PACKARD CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf HEWLETT PACKARD CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?