TENET HEALTHCR CP (THC) - aktuální graf akcie TENET HEALTHCR CP (THC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TENET HEALTHCR CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2024 | 121.00 | 121.72 | 118.46 | 120.28 | +1.12% | 1 695 112 | ||
2.5.2024 | 118.03 | 119.00 | 115.21 | 118.94 | +2.57% | 1 988 300 | ||
1.5.2024 | 112.82 | 120.03 | 112.13 | 115.95 | +3.25% | 3 242 600 | ||
30.4.2024 | 105.00 | 112.30 | 104.06 | 112.29 | +13.25% | 3 866 000 | ||
29.4.2024 | 96.48 | 99.27 | 96.14 | 99.15 | +3.14% | 1 277 600 | ||
26.4.2024 | 95.00 | 97.26 | 92.01 | 96.13 | -1.42% | 1 323 000 | ||
25.4.2024 | 97.57 | 98.01 | 96.39 | 97.51 | -0.77% | 1 080 700 | ||
24.4.2024 | 98.28 | 99.79 | 97.26 | 98.26 | +0.40% | 911 200 | ||
23.4.2024 | 95.60 | 98.41 | 95.60 | 97.86 | +3.17% | 1 276 800 | ||
22.4.2024 | 94.19 | 95.98 | 93.52 | 94.85 | +1.78% | 1 139 900 | ||
19.4.2024 | 91.38 | 93.56 | 91.36 | 93.19 | +2.31% | 1 127 400 | ||
18.4.2024 | 94.00 | 94.10 | 90.03 | 91.08 | -5.13% | 2 381 400 | ||
17.4.2024 | 98.93 | 99.32 | 95.71 | 96.00 | -2.31% | 1 208 500 | ||
16.4.2024 | 99.29 | 99.56 | 96.48 | 98.27 | -1.14% | 1 047 300 | ||
15.4.2024 | 101.59 | 102.40 | 98.58 | 99.40 | -1.04% | 764 100 | ||
12.4.2024 | 102.05 | 103.70 | 100.01 | 100.44 | -1.36% | 898 700 | ||
11.4.2024 | 101.68 | 102.14 | 100.12 | 101.82 | +0.71% | 688 800 | ||
10.4.2024 | 100.27 | 101.91 | 99.69 | 101.10 | -0.70% | 615 800 | ||
9.4.2024 | 102.26 | 102.60 | 100.53 | 101.81 | -0.03% | 574 400 | ||
8.4.2024 | 102.37 | 102.71 | 101.64 | 101.84 | -0.34% | 847 200 | ||
5.4.2024 | 100.69 | 103.39 | 100.21 | 102.18 | +1.45% | 727 300 | ||
4.4.2024 | 103.97 | 104.38 | 100.51 | 100.71 | -2.31% | 1 047 300 | ||
3.4.2024 | 102.28 | 103.41 | 101.58 | 103.09 | +0.24% | 651 800 | ||
2.4.2024 | 102.53 | 103.04 | 100.93 | 102.84 | -1.49% | 1 097 300 | ||
1.4.2024 | 104.86 | 104.94 | 103.00 | 104.39 | -0.69% | 1 126 300 | ||
28.3.2024 | 104.97 | 105.64 | 104.09 | 105.11 | +0.22% | 890 800 | ||
27.3.2024 | 106.49 | 107.80 | 103.64 | 104.87 | +2.49% | 1 455 100 | ||
26.3.2024 | 102.91 | 103.04 | 102.09 | 102.32 | -0.35% | 540 600 | ||
25.3.2024 | 102.15 | 103.22 | 102.12 | 102.67 | +0.60% | 537 100 | ||
22.3.2024 | 103.62 | 104.20 | 101.36 | 102.05 | -1.13% | 638 500 | ||
21.3.2024 | 103.58 | 104.71 | 102.75 | 103.21 | +0.60% | 816 000 | ||
20.3.2024 | 102.28 | 102.89 | 100.68 | 102.59 | +0.06% | 773 300 | ||
19.3.2024 | 100.40 | 102.76 | 100.20 | 102.52 | +2.13% | 1 207 900 | ||
18.3.2024 | 98.60 | 100.50 | 97.93 | 100.38 | +1.59% | 1 088 500 | ||
15.3.2024 | 99.18 | 101.65 | 98.00 | 98.80 | -1.24% | 2 956 300 | ||
14.3.2024 | 100.29 | 101.10 | 99.28 | 100.04 | -0.34% | 1 348 000 | ||
13.3.2024 | 99.81 | 101.52 | 99.80 | 100.38 | +0.42% | 1 778 200 | ||
12.3.2024 | 97.00 | 100.09 | 96.37 | 99.96 | +2.97% | 1 467 000 | ||
11.3.2024 | 97.86 | 98.24 | 94.50 | 97.07 | -1.64% | 1 358 500 | ||
8.3.2024 | 98.63 | 100.54 | 98.63 | 98.68 | +0.52% | 1 499 700 | ||
7.3.2024 | 98.09 | 100.07 | 98.09 | 98.16 | +0.84% | 1 690 100 | ||
6.3.2024 | 95.71 | 98.22 | 94.66 | 97.34 | +1.86% | 1 871 100 | ||
5.3.2024 | 93.64 | 96.18 | 93.06 | 95.56 | +1.98% | 1 471 100 | ||
4.3.2024 | 94.74 | 95.43 | 92.68 | 93.70 | -0.63% | 1 078 400 | ||
1.3.2024 | 93.40 | 95.68 | 93.27 | 94.29 | +1.38% | 1 927 700 | ||
29.2.2024 | 90.38 | 93.40 | 90.38 | 93.00 | +4.23% | 2 131 300 | ||
28.2.2024 | 90.05 | 91.15 | 88.98 | 89.22 | -1.12% | 1 276 400 | ||
27.2.2024 | 91.81 | 91.81 | 89.51 | 90.23 | -1.73% | 1 495 100 | ||
26.2.2024 | 93.08 | 93.79 | 91.80 | 91.81 | -1.07% | 1 415 700 | ||
23.2.2024 | 92.65 | 94.16 | 92.50 | 92.80 | +0.45% | 835 500 | ||
22.2.2024 | 92.39 | 92.90 | 91.87 | 92.38 | +1.00% | 737 800 | ||
21.2.2024 | 90.72 | 91.66 | 90.50 | 91.46 | +0.31% | 763 200 | ||
20.2.2024 | 89.93 | 91.45 | 89.18 | 91.17 | +0.26% | 1 002 200 | ||
16.2.2024 | 89.38 | 91.82 | 88.94 | 90.93 | +1.14% | 1 006 800 | ||
15.2.2024 | 88.77 | 90.24 | 88.57 | 89.90 | +2.22% | 874 300 | ||
14.2.2024 | 88.98 | 89.62 | 87.06 | 87.94 | -0.15% | 814 400 | ||
13.2.2024 | 88.34 | 89.69 | 86.90 | 88.07 | -2.73% | 1 064 700 | ||
12.2.2024 | 88.09 | 90.59 | 87.43 | 90.54 | +2.78% | 1 189 500 | ||
9.2.2024 | 89.32 | 90.25 | 87.59 | 88.09 | -1.05% | 1 316 100 | ||
8.2.2024 | 89.65 | 91.85 | 86.70 | 89.02 | +1.03% | 2 203 900 | ||
|
Osobní seznam akcií a indexů
TENET HEALTHCR CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf TENET HEALTHCR CP
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?