BAIDU.COM, INC. (BIDU) - aktuální graf akcie BAIDU.COM, INC. (BIDU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAIDU.COM, INC. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.2.2024 | 108.45 | 111.88 | 106.85 | 110.59 | +3.14% | 5 588 300 | ||
21.2.2024 | 107.10 | 108.70 | 106.58 | 107.22 | +1.59% | 3 276 800 | ||
20.2.2024 | 106.35 | 106.50 | 104.50 | 105.54 | -1.48% | 1 978 800 | ||
16.2.2024 | 108.80 | 109.66 | 107.06 | 107.12 | +0.26% | 1 953 700 | ||
15.2.2024 | 106.14 | 107.02 | 105.55 | 106.84 | +0.12% | 1 427 900 | ||
14.2.2024 | 105.62 | 107.07 | 105.01 | 106.71 | +2.79% | 2 367 200 | ||
13.2.2024 | 104.93 | 106.00 | 103.29 | 103.81 | -2.72% | 1 631 900 | ||
12.2.2024 | 106.47 | 109.08 | 106.40 | 106.71 | +0.96% | 1 750 500 | ||
9.2.2024 | 103.56 | 105.78 | 102.89 | 105.69 | +2.44% | 1 875 900 | ||
8.2.2024 | 104.62 | 104.90 | 102.87 | 103.17 | -2.03% | 1 906 900 | ||
7.2.2024 | 104.75 | 106.33 | 104.16 | 105.30 | -2.11% | 3 053 400 | ||
6.2.2024 | 107.20 | 108.34 | 105.14 | 107.56 | +3.81% | 3 693 900 | ||
5.2.2024 | 102.73 | 104.29 | 102.05 | 103.61 | +0.79% | 2 070 500 | ||
2.2.2024 | 103.68 | 103.73 | 102.16 | 102.79 | -2.09% | 2 393 500 | ||
1.2.2024 | 106.32 | 107.52 | 104.90 | 104.98 | -0.32% | 1 963 200 | ||
31.1.2024 | 103.59 | 107.61 | 103.32 | 105.31 | +0.01% | 2 001 900 | ||
30.1.2024 | 104.71 | 106.17 | 103.75 | 105.29 | -2.30% | 2 428 400 | ||
29.1.2024 | 108.40 | 108.43 | 105.86 | 107.76 | +0.09% | 2 330 300 | ||
26.1.2024 | 106.92 | 108.46 | 106.68 | 107.66 | -0.88% | 2 153 300 | ||
25.1.2024 | 109.80 | 109.85 | 106.82 | 108.61 | -1.82% | 2 961 300 | ||
24.1.2024 | 110.79 | 111.39 | 108.71 | 110.62 | +3.19% | 4 918 800 | ||
23.1.2024 | 103.47 | 107.83 | 103.40 | 107.19 | +7.49% | 6 239 000 | ||
22.1.2024 | 98.03 | 100.42 | 97.51 | 99.72 | -2.86% | 5 070 200 | ||
19.1.2024 | 101.40 | 104.01 | 100.10 | 102.65 | -0.96% | 4 812 900 | ||
18.1.2024 | 103.30 | 104.51 | 101.63 | 103.64 | +1.40% | 3 913 800 | ||
17.1.2024 | 99.26 | 102.23 | 98.98 | 102.20 | -2.21% | 4 605 500 | ||
16.1.2024 | 104.65 | 105.78 | 102.76 | 104.50 | -4.23% | 6 127 700 | ||
12.1.2024 | 116.18 | 116.50 | 108.96 | 109.11 | -7.00% | 6 443 300 | ||
11.1.2024 | 117.07 | 117.64 | 115.97 | 117.32 | +1.32% | 1 632 800 | ||
10.1.2024 | 116.38 | 116.75 | 114.54 | 115.79 | -0.36% | 1 984 500 | ||
9.1.2024 | 116.27 | 116.93 | 115.50 | 116.20 | -1.45% | 2 373 800 | ||
8.1.2024 | 115.30 | 118.30 | 114.83 | 117.90 | -0.22% | 2 580 300 | ||
5.1.2024 | 118.03 | 119.75 | 117.02 | 118.15 | -0.15% | 2 440 100 | ||
4.1.2024 | 117.48 | 119.19 | 116.40 | 118.32 | +0.53% | 2 199 400 | ||
3.1.2024 | 113.81 | 117.76 | 113.02 | 117.69 | +2.03% | 2 843 900 | ||
2.1.2024 | 116.89 | 116.89 | 114.25 | 115.34 | -3.15% | 3 009 300 | ||
29.12.2023 | 119.00 | 120.25 | 118.06 | 119.09 | +1.07% | 2 655 700 | ||
28.12.2023 | 117.00 | 119.04 | 116.80 | 117.82 | +2.99% | 2 751 100 | ||
27.12.2023 | 114.93 | 115.60 | 113.68 | 114.39 | -0.25% | 1 648 800 | ||
26.12.2023 | 115.94 | 116.61 | 114.08 | 114.67 | -0.07% | 1 585 900 | ||
22.12.2023 | 114.13 | 116.70 | 113.60 | 114.74 | -2.45% | 2 717 000 | ||
21.12.2023 | 114.19 | 117.67 | 114.07 | 117.61 | +5.73% | 4 066 000 | ||
20.12.2023 | 113.29 | 114.17 | 111.23 | 111.23 | -2.96% | 3 249 900 | ||
19.12.2023 | 112.26 | 115.43 | 112.26 | 114.62 | +2.10% | 2 433 300 | ||
18.12.2023 | 112.65 | 112.87 | 111.57 | 112.26 | -1.63% | 1 767 100 | ||
15.12.2023 | 115.93 | 116.15 | 114.05 | 114.12 | +1.07% | 2 306 100 | ||
14.12.2023 | 111.25 | 115.29 | 111.23 | 112.91 | +0.48% | 3 184 900 | ||
13.12.2023 | 112.66 | 112.66 | 109.53 | 112.36 | -0.70% | 2 782 300 | ||
12.12.2023 | 113.48 | 113.65 | 111.74 | 113.15 | -0.37% | 1 602 100 | ||
11.12.2023 | 111.27 | 114.15 | 110.88 | 113.56 | +0.09% | 1 927 700 | ||
8.12.2023 | 114.46 | 114.46 | 112.91 | 113.45 | -2.02% | 1 909 500 | ||
7.12.2023 | 114.41 | 116.21 | 114.22 | 115.78 | +2.11% | 2 751 800 | ||
6.12.2023 | 115.25 | 115.67 | 113.32 | 113.38 | -0.15% | 2 364 800 | ||
5.12.2023 | 111.88 | 114.68 | 111.73 | 113.55 | -0.14% | 2 411 100 | ||
4.12.2023 | 114.77 | 114.77 | 112.41 | 113.70 | -2.63% | 4 191 500 | ||
1.12.2023 | 116.20 | 117.41 | 114.70 | 116.77 | -1.60% | 2 418 700 | ||
30.11.2023 | 118.33 | 118.74 | 116.27 | 118.66 | +0.53% | 1 925 600 | ||
29.11.2023 | 118.11 | 120.28 | 117.42 | 118.03 | -1.34% | 2 593 400 | ||
28.11.2023 | 123.02 | 123.74 | 119.48 | 119.63 | -3.53% | 3 736 700 | ||
27.11.2023 | 123.00 | 126.23 | 122.20 | 124.00 | +0.48% | 4 639 500 | ||
|
Osobní seznam akcií a indexů
BAIDU.COM, INC. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAIDU.COM, INC.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky