CLP průměrné kurzy 2022, historie kurzů měn
Průměrné kurzy od ČNB, chilské peso
| Chilské peso v roce 2022 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, chilské peso
Stát: Chile
Měna: CLP Jednotka: 100 CLP/Kč
Měna: CLP Jednotka: 100 CLP/KčPrůměrný kurz měny chilské peso za zvolené období: 100 CLP = 2.6879 Kč
Minimum za období 2.361 (15.7.2022), maximum za období 2.95 (3.3.2022)
Kurzy chilského pesa (CLP)
Seřadit datum sestupně | 1.1.2022 | 2.579 |
| 2.1.2022 | 2.579 |
| 3.1.2022 | 2.586 |
| 4.1.2022 | 2.547 |
| 5.1.2022 | 2.577 |
| 6.1.2022 | 2.579 |
| 7.1.2022 | 2.612 |
| 8.1.2022 | 2.625 |
| 9.1.2022 | 2.585 |
| 10.1.2022 | 2.59 |
| 11.1.2022 | 2.576 |
| 12.1.2022 | 2.572 |
| 13.1.2022 | 2.603 |
| 14.1.2022 | 2.632 |
| 15.1.2022 | 2.63 |
| 16.1.2022 | 2.63 |
| 17.1.2022 | 2.622 |
| 18.1.2022 | 2.614 |
| 19.1.2022 | 2.63 |
| 20.1.2022 | 2.665 |
| 21.1.2022 | 2.681 |
| 22.1.2022 | 2.708 |
| 23.1.2022 | 2.716 |
| 24.1.2022 | 2.72 |
| 25.1.2022 | 2.696 |
| 26.1.2022 | 2.755 |
| 27.1.2022 | 2.748 |
| 28.1.2022 | 2.741 |
| 29.1.2022 | 2.71 |
| 30.1.2022 | 2.694 |
| 31.1.2022 | 2.71 |
| 1.2.2022 | 2.671 |
| 2.2.2022 | 2.658 |
| 3.2.2022 | 2.586 |
| 4.2.2022 | 2.632 |
| 5.2.2022 | 2.577 |
| 6.2.2022 | 2.569 |
| 7.2.2022 | 2.574 |
| 8.2.2022 | 2.577 |
| 9.2.2022 | 2.594 |
| 10.2.2022 | 2.661 |
| 11.2.2022 | 2.668 |
| 12.2.2022 | 2.688 |
| 13.2.2022 | 2.694 |
| 14.2.2022 | 2.647 |
| 15.2.2022 | 2.661 |
| 16.2.2022 | 2.681 |
| 17.2.2022 | 2.683 |
| 18.2.2022 | 2.711 |
| 19.2.2022 | 2.701 |
| 20.2.2022 | 2.701 |
| 21.2.2022 | 2.702 |
| 22.2.2022 | 2.709 |
| 23.2.2022 | 2.869 |
| 24.2.2022 | 2.724 |
| 25.2.2022 | 2.751 |
| 26.2.2022 | 2.783 |
| 27.2.2022 | 2.771 |
| 28.2.2022 | 2.86 |
| 1.3.2022 | 2.909 |
| 2.3.2022 | 2.869 |
| 3.3.2022 | 2.95 |
| 4.3.2022 | 2.935 |
| 5.3.2022 | 2.932 |
| 6.3.2022 | 2.922 |
| 7.3.2022 | 2.91 |
| 8.3.2022 | 2.836 |
| 9.3.2022 | 2.837 |
| 10.3.2022 | 2.898 |
| 11.3.2022 | 2.875 |
| 12.3.2022 | 2.875 |
| 13.3.2022 | 2.841 |
| 14.3.2022 | 2.796 |
| 15.3.2022 | 2.752 |
| 16.3.2022 | 2.787 |
| 17.3.2022 | 2.832 |
| 18.3.2022 | 2.813 |
| 19.3.2022 | 2.812 |
| 20.3.2022 | 2.787 |
| 21.3.2022 | 2.808 |
| 22.3.2022 | 2.826 |
| 23.3.2022 | 2.836 |
| 24.3.2022 | 2.833 |
| 25.3.2022 | 2.861 |
| 26.3.2022 | 2.868 |
| 27.3.2022 | 2.869 |
| 28.3.2022 | 2.831 |
| 29.3.2022 | 2.818 |
| 30.3.2022 | 2.792 |
| 31.3.2022 | 2.803 |
| 1.4.2022 | 2.808 |
| 2.4.2022 | 2.829 |
| 3.4.2022 | 2.828 |
| 4.4.2022 | 2.849 |
| 5.4.2022 | 2.864 |
| 6.4.2022 | 2.828 |
| 7.4.2022 | 2.793 |
| 8.4.2022 | 2.803 |
| 9.4.2022 | 2.787 |
| 10.4.2022 | 2.753 |
| 11.4.2022 | 2.755 |
| 12.4.2022 | 2.803 |
| 13.4.2022 | 2.78 |
| 14.4.2022 | 2.82 |
| 15.4.2022 | 2.784 |
| 16.4.2022 | 2.791 |
| 17.4.2022 | 2.758 |
| 18.4.2022 | 2.77 |
| 19.4.2022 | 2.751 |
| 20.4.2022 | 2.742 |
| 21.4.2022 | 2.762 |
| 22.4.2022 | 2.759 |
| 23.4.2022 | 2.699 |
| 24.4.2022 | 2.737 |
| 25.4.2022 | 2.69 |
| 26.4.2022 | 2.746 |
| 27.4.2022 | 2.779 |
| 28.4.2022 | 2.716 |
| 29.4.2022 | 2.734 |
| 30.4.2022 | 2.761 |
| 1.5.2022 | 2.761 |
| 2.5.2022 | 2.718 |
| 3.5.2022 | 2.728 |
| 4.5.2022 | 2.703 |
| 5.5.2022 | 2.711 |
| 6.5.2022 | 2.71 |
| 7.5.2022 | 2.781 |
| 8.5.2022 | 2.775 |
| 9.5.2022 | 2.728 |
| 10.5.2022 | 2.769 |
| 11.5.2022 | 2.792 |
| 12.5.2022 | 2.75 |
| 13.5.2022 | 2.806 |
| 14.5.2022 | 2.804 |
| 15.5.2022 | 2.749 |
| 16.5.2022 | 2.721 |
| 17.5.2022 | 2.754 |
| 18.5.2022 | 2.758 |
| 19.5.2022 | 2.76 |
| 20.5.2022 | 2.804 |
| 21.5.2022 | 2.817 |
| 22.5.2022 | 2.757 |
| 23.5.2022 | 2.773 |
| 24.5.2022 | 2.778 |
| 25.5.2022 | 2.757 |
| 26.5.2022 | 2.78 |
| 27.5.2022 | 2.795 |
| 28.5.2022 | 2.815 |
| 29.5.2022 | 2.815 |
| 30.5.2022 | 2.791 |
| 31.5.2022 | 2.804 |
| 1.6.2022 | 2.801 |
| 2.6.2022 | 2.818 |
| 3.6.2022 | 2.852 |
| 4.6.2022 | 2.829 |
| 5.6.2022 | 2.835 |
| 6.6.2022 | 2.847 |
| 7.6.2022 | 2.766 |
| 8.6.2022 | 2.796 |
| 9.6.2022 | 2.837 |
| 10.6.2022 | 2.81 |
| 11.6.2022 | 2.808 |
| 12.6.2022 | 2.838 |
| 13.6.2022 | 2.748 |
| 14.6.2022 | 2.728 |
| 15.6.2022 | 2.759 |
| 16.6.2022 | 2.702 |
| 17.6.2022 | 2.748 |
| 18.6.2022 | 2.708 |
| 19.6.2022 | 2.708 |
| 20.6.2022 | 2.708 |
| 21.6.2022 | 2.671 |
| 22.6.2022 | 2.661 |
| 23.6.2022 | 2.61 |
| 24.6.2022 | 2.627 |
| 25.6.2022 | 2.569 |
| 26.6.2022 | 2.569 |
| 27.6.2022 | 2.571 |
| 28.6.2022 | 2.605 |
| 29.6.2022 | 2.599 |
| 30.6.2022 | 2.544 |
| 1.7.2022 | 2.562 |
| 2.7.2022 | 2.55 |
| 3.7.2022 | 2.55 |
| 4.7.2022 | 2.564 |
| 5.7.2022 | 2.516 |
| 6.7.2022 | 2.503 |
| 7.7.2022 | 2.528 |
| 8.7.2022 | 2.542 |
| 9.7.2022 | 2.555 |
| 10.7.2022 | 2.523 |
| 11.7.2022 | 2.482 |
| 12.7.2022 | 2.399 |
| 13.7.2022 | 2.424 |
| 14.7.2022 | 2.445 |
| 15.7.2022 | 2.361 |
| 16.7.2022 | 2.519 |
| 17.7.2022 | 2.437 |
| 18.7.2022 | 2.538 |
| 19.7.2022 | 2.59 |
| 20.7.2022 | 2.607 |
| 21.7.2022 | 2.594 |
| 22.7.2022 | 2.615 |
| 23.7.2022 | 2.604 |
| 24.7.2022 | 2.56 |
| 25.7.2022 | 2.592 |
| 26.7.2022 | 2.624 |
| 27.7.2022 | 2.639 |
| 28.7.2022 | 2.635 |
| 29.7.2022 | 2.673 |
| 30.7.2022 | 2.68 |
| 31.7.2022 | 2.657 |
| 1.8.2022 | 2.701 |
| 2.8.2022 | 2.703 |
| 3.8.2022 | 2.67 |
| 4.8.2022 | 2.653 |
| 6.8.2022 | 2.636 |
| 7.8.2022 | 2.636 |
| 8.8.2022 | 2.643 |
| 9.8.2022 | 2.641 |
| 10.8.2022 | 2.635 |
| 11.8.2022 | 2.693 |
| 12.8.2022 | 2.693 |
| 13.8.2022 | 2.696 |
| 14.8.2022 | 2.696 |
| 15.8.2022 | 2.754 |
| 16.8.2022 | 2.735 |
| 17.8.2022 | 2.701 |
| 18.8.2022 | 2.684 |
| 19.8.2022 | 2.671 |
| 20.8.2022 | 2.605 |
| 21.8.2022 | 2.613 |
| 22.8.2022 | 2.634 |
| 23.8.2022 | 2.674 |
| 24.8.2022 | 2.693 |
| 25.8.2022 | 2.703 |
| 26.8.2022 | 2.738 |
| 27.8.2022 | 2.745 |
| 28.8.2022 | 2.745 |
| 29.8.2022 | 2.745 |
| 30.8.2022 | 2.787 |
| 31.8.2022 | 2.725 |
| 1.9.2022 | 2.732 |
| 2.9.2022 | 2.766 |
| 3.9.2022 | 2.802 |
| 4.9.2022 | 2.802 |
| 5.9.2022 | 2.865 |
| 6.9.2022 | 2.814 |
| 7.9.2022 | 2.753 |
| 8.9.2022 | 2.761 |
| 9.9.2022 | 2.806 |
| 10.9.2022 | 2.773 |
| 11.9.2022 | 2.727 |
| 12.9.2022 | 2.68 |
| 13.9.2022 | 2.716 |
| 14.9.2022 | 2.681 |
| 15.9.2022 | 2.695 |
| 16.9.2022 | 2.667 |
| 17.9.2022 | 2.675 |
| 18.9.2022 | 2.675 |
| 19.9.2022 | 2.664 |
| 20.9.2022 | 2.689 |
| 21.9.2022 | 2.661 |
| 22.9.2022 | 2.697 |
| 23.9.2022 | 2.664 |
| 24.9.2022 | 2.639 |
| 25.9.2022 | 2.662 |
| 26.9.2022 | 2.59 |
| 27.9.2022 | 2.612 |
| 28.9.2022 | 2.601 |
| 29.9.2022 | 2.599 |
| 30.9.2022 | 2.652 |
| 1.10.2022 | 2.627 |
| 2.10.2022 | 2.614 |
| 3.10.2022 | 2.583 |
| 4.10.2022 | 2.655 |
| 5.10.2022 | 2.641 |
| 6.10.2022 | 2.661 |
| 7.10.2022 | 2.669 |
| 8.10.2022 | 2.68 |
| 9.10.2022 | 2.68 |
| 10.10.2022 | 2.683 |
| 11.10.2022 | 2.711 |
| 12.10.2022 | 2.703 |
| 13.10.2022 | 2.678 |
| 14.10.2022 | 2.72 |
| 15.10.2022 | 2.653 |
| 16.10.2022 | 2.653 |
| 17.10.2022 | 2.58 |
| 18.10.2022 | 2.59 |
| 19.10.2022 | 2.552 |
| 20.10.2022 | 2.601 |
| 21.10.2022 | 2.593 |
| 22.10.2022 | 2.607 |
| 23.10.2022 | 2.531 |
| 24.10.2022 | 2.521 |
| 25.10.2022 | 2.495 |
| 26.10.2022 | 2.565 |
| 27.10.2022 | 2.596 |
| 29.10.2022 | 2.628 |
| 30.10.2022 | 2.628 |
| 31.10.2022 | 2.628 |
| 1.11.2022 | 2.647 |
| 2.11.2022 | 2.704 |
| 3.11.2022 | 2.597 |
| 4.11.2022 | 2.665 |
| 5.11.2022 | 2.697 |
| 6.11.2022 | 2.59 |
| 7.11.2022 | 2.645 |
| 8.11.2022 | 2.668 |
| 9.11.2022 | 2.717 |
| 10.11.2022 | 2.588 |
| 11.11.2022 | 2.752 |
| 12.11.2022 | 2.694 |
| 13.11.2022 | 2.654 |
| 14.11.2022 | 2.587 |
| 15.11.2022 | 2.632 |
| 16.11.2022 | 2.622 |
| 17.11.2022 | 2.548 |
| 18.11.2022 | 2.567 |
| 19.11.2022 | 2.532 |
| 20.11.2022 | 2.574 |
| 21.11.2022 | 2.497 |
| 22.11.2022 | 2.519 |
| 23.11.2022 | 2.559 |
| 24.11.2022 | 2.581 |
| 25.11.2022 | 2.581 |
| 26.11.2022 | 2.556 |
| 27.11.2022 | 2.526 |
| 28.11.2022 | 2.568 |
| 29.11.2022 | 2.586 |
| 30.11.2022 | 2.592 |
| 1.12.2022 | 2.598 |
| 2.12.2022 | 2.668 |
| 3.12.2022 | 2.653 |
| 4.12.2022 | 2.604 |
| 5.12.2022 | 2.617 |
| 6.12.2022 | 2.616 |
| 7.12.2022 | 2.649 |
| 8.12.2022 | 2.611 |
| 9.12.2022 | 2.688 |
| 10.12.2022 | 2.699 |
| 11.12.2022 | 2.673 |
| 12.12.2022 | 2.681 |
| 13.12.2022 | 2.642 |
| 14.12.2022 | 2.655 |
| 15.12.2022 | 2.611 |
| 18.12.2022 | 2.581 |
| 19.12.2022 | 2.561 |
| 20.12.2022 | 2.562 |
| 21.12.2022 | 2.59 |
| 22.12.2022 | 2.634 |
| 26.12.2022 | 2.591 |
| 27.12.2022 | 2.62 |
| 28.12.2022 | 2.645 |
| 29.12.2022 | 2.653 |
| 30.12.2022 | 2.668 |
| 31.12.2022 | 2.668 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Zuzana Klímová, RekvalifikačníKurzy.cz
Stát motivuje k rekvalifikaci v IT: Vysoké šance na získání dotace, ale žadatelů je málo
Lukáš Kaňok, Kalkulátor.cz
Petr Holub, Zoxo Financial s.r.o.
Tomáš Rosenkranc, Ušetřeno.cz
Tipy, jak vybrat spořicí účet: Nenechte se nachytat na podmínky bank
Marek Pokorný, Portu
Lenka Rutteová, Bezvafinance
Profi Credit čelí pokutě 4 miliony korun za nedodržování svých povinností
Tomáš Kadeřábek, Swiss Life Select
Petr Holub, MojeNebankovka
