GIP průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, gibraltarská libra
| Gibraltarská libra v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, gibraltarská libra
Stát: Gibraltar
Měna: GIP Jednotka: 1 GIP/Kč
Měna: GIP Jednotka: 1 GIP/KčPrůměrný kurz měny gibraltarská libra za zvolené období: 1 GIP = 29.621 Kč
Minimum za období 26.942 (5.8.2020), maximum za období 33.115 (23.3.2020)
Kurzy gibraltarské libry (GIP)
Seřadit datum sestupně | 1.1.2020 | 30.009 |
| 2.1.2020 | 29.887 |
| 3.1.2020 | 29.782 |
| 4.1.2020 | 29.813 |
| 5.1.2020 | 29.813 |
| 6.1.2020 | 29.84 |
| 7.1.2020 | 29.699 |
| 8.1.2020 | 29.71 |
| 9.1.2020 | 29.878 |
| 10.1.2020 | 29.782 |
| 11.1.2020 | 29.75 |
| 12.1.2020 | 29.75 |
| 13.1.2020 | 29.708 |
| 14.1.2020 | 29.464 |
| 15.1.2020 | 29.485 |
| 16.1.2020 | 29.435 |
| 17.1.2020 | 29.45 |
| 18.1.2020 | 29.509 |
| 19.1.2020 | 29.509 |
| 20.1.2020 | 29.482 |
| 21.1.2020 | 29.445 |
| 22.1.2020 | 29.781 |
| 23.1.2020 | 29.765 |
| 24.1.2020 | 29.872 |
| 25.1.2020 | 29.872 |
| 26.1.2020 | 29.837 |
| 27.1.2020 | 29.903 |
| 28.1.2020 | 29.87 |
| 29.1.2020 | 29.834 |
| 30.1.2020 | 29.982 |
| 31.1.2020 | 30.11 |
| 1.2.2020 | 30.11 |
| 2.2.2020 | 30.015 |
| 3.2.2020 | 29.599 |
| 4.2.2020 | 29.657 |
| 5.2.2020 | 29.539 |
| 6.2.2020 | 29.322 |
| 7.2.2020 | 29.464 |
| 8.2.2020 | 29.46 |
| 9.2.2020 | 29.487 |
| 10.2.2020 | 29.497 |
| 11.2.2020 | 29.699 |
| 12.2.2020 | 29.528 |
| 13.2.2020 | 29.884 |
| 14.2.2020 | 29.9 |
| 15.2.2020 | 29.896 |
| 16.2.2020 | 29.888 |
| 17.2.2020 | 29.765 |
| 18.2.2020 | 29.921 |
| 19.2.2020 | 29.902 |
| 20.2.2020 | 29.999 |
| 21.2.2020 | 30.082 |
| 22.2.2020 | 30.082 |
| 23.2.2020 | 30.012 |
| 24.2.2020 | 30.108 |
| 25.2.2020 | 30.198 |
| 26.2.2020 | 30.1 |
| 27.2.2020 | 29.69 |
| 28.2.2020 | 29.583 |
| 29.2.2020 | 29.583 |
| 1.3.2020 | 29.732 |
| 2.3.2020 | 29.467 |
| 3.3.2020 | 29.561 |
| 4.3.2020 | 29.3 |
| 5.3.2020 | 29.164 |
| 6.3.2020 | 28.776 |
| 7.3.2020 | 29.133 |
| 8.3.2020 | 29.133 |
| 9.3.2020 | 28.897 |
| 10.3.2020 | 29.324 |
| 11.3.2020 | 29.191 |
| 12.3.2020 | 29.386 |
| 13.3.2020 | 28.796 |
| 14.3.2020 | 28.796 |
| 15.3.2020 | 28.949 |
| 16.3.2020 | 29.597 |
| 17.3.2020 | 29.915 |
| 18.3.2020 | 28.625 |
| 19.3.2020 | 30.177 |
| 20.3.2020 | 29.591 |
| 21.3.2020 | 32.726 |
| 22.3.2020 | 32.726 |
| 23.3.2020 | 33.115 |
| 24.3.2020 | 32.851 |
| 25.3.2020 | 32.729 |
| 26.3.2020 | 30.561 |
| 27.3.2020 | 30.994 |
| 28.3.2020 | 30.994 |
| 29.3.2020 | 30.825 |
| 30.3.2020 | 30.447 |
| 31.3.2020 | 31.023 |
| 1.4.2020 | 31.032 |
| 2.4.2020 | 31.317 |
| 3.4.2020 | 31.507 |
| 4.4.2020 | 31.507 |
| 5.4.2020 | 31.407 |
| 6.4.2020 | 31.39 |
| 7.4.2020 | 30.809 |
| 8.4.2020 | 30.983 |
| 9.4.2020 | 30.858 |
| 10.4.2020 | 30.752 |
| 11.4.2020 | 30.752 |
| 12.4.2020 | 30.752 |
| 13.4.2020 | 30.779 |
| 14.4.2020 | 30.485 |
| 15.4.2020 | 30.9 |
| 16.4.2020 | 31.021 |
| 17.4.2020 | 31.305 |
| 18.4.2020 | 30.646 |
| 19.4.2020 | 30.646 |
| 20.4.2020 | 30.756 |
| 21.4.2020 | 31.042 |
| 22.4.2020 | 30.956 |
| 23.4.2020 | 31.37 |
| 24.4.2020 | 30.936 |
| 25.4.2020 | 30.936 |
| 26.4.2020 | 30.936 |
| 27.4.2020 | 30.553 |
| 28.4.2020 | 30.582 |
| 29.4.2020 | 30.651 |
| 30.4.2020 | 30.425 |
| 1.5.2020 | 30.362 |
| 2.5.2020 | 30.362 |
| 3.5.2020 | 30.362 |
| 4.5.2020 | 30.392 |
| 5.5.2020 | 30.521 |
| 6.5.2020 | 30.579 |
| 7.5.2020 | 30.818 |
| 8.5.2020 | 30.758 |
| 9.5.2020 | 30.758 |
| 10.5.2020 | 30.758 |
| 11.5.2020 | 31.26 |
| 12.5.2020 | 30.874 |
| 13.5.2020 | 30.816 |
| 14.5.2020 | 31.351 |
| 15.5.2020 | 31.246 |
| 16.5.2020 | 31.246 |
| 17.5.2020 | 31.246 |
| 18.5.2020 | 31.203 |
| 19.5.2020 | 30.552 |
| 20.5.2020 | 30.629 |
| 21.5.2020 | 30.253 |
| 22.5.2020 | 30.617 |
| 23.5.2020 | 30.513 |
| 24.5.2020 | 30.513 |
| 25.5.2020 | 30.484 |
| 26.5.2020 | 30.002 |
| 27.5.2020 | 30.137 |
| 28.5.2020 | 30.264 |
| 29.5.2020 | 29.719 |
| 30.5.2020 | 29.697 |
| 31.5.2020 | 29.697 |
| 1.6.2020 | 29.849 |
| 2.6.2020 | 29.346 |
| 3.6.2020 | 29.391 |
| 4.6.2020 | 29.227 |
| 5.6.2020 | 28.846 |
| 6.6.2020 | 28.846 |
| 7.6.2020 | 28.846 |
| 8.6.2020 | 29.121 |
| 9.6.2020 | 29.092 |
| 10.6.2020 | 28.759 |
| 11.6.2020 | 29.024 |
| 12.6.2020 | 29.222 |
| 13.6.2020 | 29.215 |
| 14.6.2020 | 29.215 |
| 15.6.2020 | 29.333 |
| 16.6.2020 | 28.912 |
| 17.6.2020 | 29.267 |
| 18.6.2020 | 29.347 |
| 19.6.2020 | 29.446 |
| 20.6.2020 | 29.453 |
| 21.6.2020 | 29.453 |
| 22.6.2020 | 29.344 |
| 23.6.2020 | 28.948 |
| 24.6.2020 | 29.224 |
| 25.6.2020 | 29.663 |
| 26.6.2020 | 29.498 |
| 27.6.2020 | 29.498 |
| 28.6.2020 | 29.498 |
| 29.6.2020 | 29.348 |
| 30.6.2020 | 29.568 |
| 1.7.2020 | 29.366 |
| 2.7.2020 | 29.044 |
| 3.7.2020 | 29.33 |
| 4.7.2020 | 29.2 |
| 5.7.2020 | 29.2 |
| 6.7.2020 | 29.2 |
| 7.7.2020 | 28.989 |
| 8.7.2020 | 29.108 |
| 9.7.2020 | 28.783 |
| 10.7.2020 | 29.118 |
| 11.7.2020 | 29.118 |
| 12.7.2020 | 29.118 |
| 13.7.2020 | 28.887 |
| 14.7.2020 | 28.773 |
| 15.7.2020 | 28.46 |
| 16.7.2020 | 28.804 |
| 17.7.2020 | 28.669 |
| 18.7.2020 | 28.669 |
| 19.7.2020 | 28.669 |
| 20.7.2020 | 28.526 |
| 21.7.2020 | 28.386 |
| 22.7.2020 | 27.881 |
| 23.7.2020 | 27.975 |
| 24.7.2020 | 28.939 |
| 25.7.2020 | 27.797 |
| 26.7.2020 | 27.797 |
| 27.7.2020 | 27.224 |
| 28.7.2020 | 27.527 |
| 29.7.2020 | 27.537 |
| 30.7.2020 | 27.467 |
| 31.7.2020 | 27.037 |
| 1.8.2020 | 27.037 |
| 2.8.2020 | 27.037 |
| 3.8.2020 | 27.739 |
| 4.8.2020 | 27.361 |
| 5.8.2020 | 26.942 |
| 6.8.2020 | 27.177 |
| 7.8.2020 | 27.374 |
| 8.8.2020 | 29.078 |
| 9.8.2020 | 29.113 |
| 10.8.2020 | 29.187 |
| 11.8.2020 | 28.874 |
| 12.8.2020 | 28.956 |
| 13.8.2020 | 28.797 |
| 14.8.2020 | 28.967 |
| 15.8.2020 | 28.967 |
| 16.8.2020 | 28.967 |
| 17.8.2020 | 28.825 |
| 18.8.2020 | 28.656 |
| 19.8.2020 | 28.59 |
| 20.8.2020 | 28.903 |
| 21.8.2020 | 29.04 |
| 22.8.2020 | 29.047 |
| 23.8.2020 | 29.074 |
| 24.8.2020 | 28.842 |
| 25.8.2020 | 29.1 |
| 26.8.2020 | 29.419 |
| 27.8.2020 | 29.529 |
| 28.8.2020 | 29.244 |
| 29.8.2020 | 29.244 |
| 30.8.2020 | 29.244 |
| 31.8.2020 | 29.311 |
| 1.9.2020 | 29.131 |
| 2.9.2020 | 29.788 |
| 3.9.2020 | 29.891 |
| 4.9.2020 | 29.816 |
| 5.9.2020 | 29.816 |
| 6.9.2020 | 29.816 |
| 7.9.2020 | 29.938 |
| 8.9.2020 | 29.289 |
| 9.9.2020 | 29.358 |
| 10.9.2020 | 28.651 |
| 11.9.2020 | 28.71 |
| 12.9.2020 | 28.71 |
| 13.9.2020 | 28.71 |
| 14.9.2020 | 28.706 |
| 15.9.2020 | 28.832 |
| 16.9.2020 | 28.805 |
| 17.9.2020 | 29.08 |
| 18.9.2020 | 28.861 |
| 19.9.2020 | 29.126 |
| 20.9.2020 | 29.205 |
| 21.9.2020 | 29.432 |
| 22.9.2020 | 29.309 |
| 23.9.2020 | 29.425 |
| 24.9.2020 | 29.668 |
| 25.9.2020 | 29.718 |
| 26.9.2020 | 29.718 |
| 27.9.2020 | 29.718 |
| 28.9.2020 | 29.652 |
| 29.9.2020 | 29.574 |
| 30.9.2020 | 29.627 |
| 1.10.2020 | 29.134 |
| 2.10.2020 | 29.393 |
| 3.10.2020 | 29.823 |
| 4.10.2020 | 29.823 |
| 5.10.2020 | 29.75 |
| 6.10.2020 | 29.629 |
| 7.10.2020 | 29.79 |
| 8.10.2020 | 29.789 |
| 9.10.2020 | 29.672 |
| 10.10.2020 | 29.672 |
| 11.10.2020 | 29.672 |
| 12.10.2020 | 29.795 |
| 13.10.2020 | 30.031 |
| 14.10.2020 | 30.137 |
| 15.10.2020 | 30.247 |
| 16.10.2020 | 30.061 |
| 17.10.2020 | 30.061 |
| 18.10.2020 | 30.061 |
| 19.10.2020 | 29.953 |
| 20.10.2020 | 29.815 |
| 21.10.2020 | 30.061 |
| 22.10.2020 | 30.113 |
| 23.10.2020 | 29.932 |
| 24.10.2020 | 29.932 |
| 25.10.2020 | 29.846 |
| 26.10.2020 | 30.075 |
| 27.10.2020 | 30.182 |
| 28.10.2020 | 30.156 |
| 29.10.2020 | 30.214 |
| 30.10.2020 | 30.18 |
| 31.10.2020 | 30.156 |
| 1.11.2020 | 30.067 |
| 2.11.2020 | 30.143 |
| 3.11.2020 | 29.805 |
| 4.11.2020 | 29.616 |
| 5.11.2020 | 29.511 |
| 6.11.2020 | 29.449 |
| 7.11.2020 | 29.453 |
| 8.11.2020 | 29.551 |
| 9.11.2020 | 29.352 |
| 10.11.2020 | 29.804 |
| 11.11.2020 | 29.73 |
| 12.11.2020 | 29.445 |
| 13.11.2020 | 29.563 |
| 14.11.2020 | 29.563 |
| 15.11.2020 | 29.614 |
| 16.11.2020 | 29.403 |
| 17.11.2020 | 29.429 |
| 18.11.2020 | 29.435 |
| 19.11.2020 | 29.631 |
| 20.11.2020 | 29.456 |
| 21.11.2020 | 29.468 |
| 22.11.2020 | 29.527 |
| 23.11.2020 | 29.448 |
| 24.11.2020 | 29.636 |
| 25.11.2020 | 29.459 |
| 26.11.2020 | 29.365 |
| 27.11.2020 | 29.293 |
| 28.11.2020 | 29.297 |
| 29.11.2020 | 29.347 |
| 30.11.2020 | 29.127 |
| 1.12.2020 | 29.441 |
| 2.12.2020 | 29.25 |
| 3.12.2020 | 29.151 |
| 4.12.2020 | 29.276 |
| 5.12.2020 | 29.276 |
| 6.12.2020 | 29.174 |
| 7.12.2020 | 29.22 |
| 8.12.2020 | 29.145 |
| 9.12.2020 | 28.91 |
| 10.12.2020 | 29.009 |
| 11.12.2020 | 28.719 |
| 12.12.2020 | 28.719 |
| 13.12.2020 | 28.903 |
| 14.12.2020 | 28.77 |
| 15.12.2020 | 29.243 |
| 16.12.2020 | 29.046 |
| 17.12.2020 | 28.889 |
| 18.12.2020 | 28.849 |
| 19.12.2020 | 28.849 |
| 20.12.2020 | 28.494 |
| 21.12.2020 | 29.068 |
| 22.12.2020 | 28.722 |
| 23.12.2020 | 29.437 |
| 24.12.2020 | 29.481 |
| 25.12.2020 | 29.421 |
| 26.12.2020 | 29.421 |
| 27.12.2020 | 29.469 |
| 28.12.2020 | 28.983 |
| 29.12.2020 | 29.069 |
| 30.12.2020 | 29.137 |
| 31.12.2020 | 29.257 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Jiří Sýkora, Swiss Life Select
Swiss Life Hypoindex červen 2024: Úrokové sazby hypoték hlásí bezvětří
Ondřej Vacek, Ušetřeno.cz
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Martin Pejsar, BNP Paribas Cardif Pojišťovna
Petr Holub, MojeNebankovka
Invalidní důchod není napořád. Kontrolní prohlídky jsou časté
Marek Pokorný, Portu
Zuzana Dubová, RekvalifikacniKurzy.cz
Nová éra HR: V roce 2024 uspěje ten, kdo dokáže přesvědčit talenty z konkurenčních firem
Lukáš Kaňok, Kalkulátor.cz
