TWD taiwanský dolar, historie kurzů měn
Stát: Taiwan
Měna: TWD Jednotka: 100 TWD/Kč
Průměrný kurz měny taiwanský dolar za zvolené období: 100 TWD = 71.903 Kč
Minimum za období 69.094 (20.3.2025), maximum za období 75.629 (24.11.2024)
Kurzy taiwanského dolaru (TWD)
Seřadit datum vzestupně | 27.3.2025 | 69.484 |
| 26.3.2025 | 69.407 |
| 25.3.2025 | 70.12 |
| 24.3.2025 | 70.114 |
| 23.3.2025 | 70.23 |
| 22.3.2025 | 70.23 |
| 21.3.2025 | 70.23 |
| 20.3.2025 | 69.094 |
| 19.3.2025 | 69.167 |
| 18.3.2025 | 69.425 |
| 17.3.2025 | 69.535 |
| 16.3.2025 | 70.326 |
| 15.3.2025 | 70.326 |
| 14.3.2025 | 69.491 |
| 13.3.2025 | 69.222 |
| 12.3.2025 | 69.261 |
| 11.3.2025 | 69.638 |
| 10.3.2025 | 69.674 |
| 9.3.2025 | 70.996 |
| 8.3.2025 | 70.996 |
| 7.3.2025 | 69.986 |
| 6.3.2025 | 70.427 |
| 5.3.2025 | 71.679 |
| 4.3.2025 | 72.214 |
| 3.3.2025 | 72.934 |
| 2.3.2025 | 73.528 |
| 1.3.2025 | 73.528 |
| 28.2.2025 | 72.147 |
| 27.2.2025 | 72.121 |
| 26.2.2025 | 72.178 |
| 25.2.2025 | 72.743 |
| 24.2.2025 | 72.673 |
| 23.2.2025 | 73.313 |
| 22.2.2025 | 73.313 |
| 21.2.2025 | 72.825 |
| 20.2.2025 | 73.022 |
| 19.2.2025 | 72.825 |
| 18.2.2025 | 72.739 |
| 17.2.2025 | 72.715 |
| 16.2.2025 | 73.984 |
| 14.2.2025 | 72.998 |
| 13.2.2025 | 72.976 |
| 12.2.2025 | 73.511 |
| 11.2.2025 | 73.904 |
| 10.2.2025 | 73.291 |
| 9.2.2025 | 74.401 |
| 8.2.2025 | 74.401 |
| 7.2.2025 | 74.401 |
| 6.2.2025 | 74.187 |
| 5.2.2025 | 73.576 |
| 4.2.2025 | 73.747 |
| 31.1.2025 | 73.073 |
| 30.1.2025 | 72.991 |
| 29.1.2025 | 72.531 |
| 28.1.2025 | 73.388 |
| 27.1.2025 | 72.885 |
| 26.1.2025 | 74.178 |
| 23.1.2025 | 73.375 |
| 22.1.2025 | 73.64 |
| 21.1.2025 | 73.791 |
| 20.1.2025 | 74.223 |
| 19.1.2025 | 75.103 |
| 17.1.2025 | 74.318 |
| 16.1.2025 | 73.768 |
| 15.1.2025 | 74.211 |
| 14.1.2025 | 73.804 |
| 13.1.2025 | 73.48 |
| 12.1.2025 | 74.349 |
| 10.1.2025 | 73.875 |
| 9.1.2025 | 73.72 |
| 8.1.2025 | 74.599 |
| 7.1.2025 | 73.452 |
| 6.1.2025 | 73.843 |
| 3.1.2025 | 73.608 |
| 2.1.2025 | 73.626 |
| 1.1.2025 | 73.626 |
| 31.12.2024 | 73.512 |
| 30.12.2024 | 73.337 |
| 29.12.2024 | 73.957 |
| 27.12.2024 | 73.43 |
| 26.12.2024 | 73.648 |
| 25.12.2024 | 73.407 |
| 24.12.2024 | 73.407 |
| 23.12.2024 | 73.649 |
| 22.12.2024 | 74.656 |
| 20.12.2024 | 73.754 |
| 19.12.2024 | 73.207 |
| 18.12.2024 | 73.073 |
| 17.12.2024 | 73.044 |
| 16.12.2024 | 73 |
| 15.12.2024 | 73.877 |
| 13.12.2024 | 73.174 |
| 12.12.2024 | 73.891 |
| 11.12.2024 | 73.893 |
| 10.12.2024 | 73.01 |
| 9.12.2024 | 72.836 |
| 8.12.2024 | 73.718 |
| 6.12.2024 | 72.977 |
| 5.12.2024 | 73.547 |
| 4.12.2024 | 73.23 |
| 3.12.2024 | 74.024 |
| 2.12.2024 | 73.345 |
| 1.12.2024 | 73.925 |
| 29.11.2024 | 73.258 |
| 28.11.2024 | 73.883 |
| 27.11.2024 | 73.645 |
| 26.11.2024 | 73.954 |
| 25.11.2024 | 74.036 |
| 24.11.2024 | 75.629 |
| 22.11.2024 | 73.432 |
| 21.11.2024 | 73.085 |
| 20.11.2024 | 73.517 |
| 19.11.2024 | 73.234 |
| 18.11.2024 | 73.334 |
| 17.11.2024 | 74.126 |
| 15.11.2024 | 73.324 |
| 14.11.2024 | 73.092 |
| 13.11.2024 | 73.035 |
| 12.11.2024 | 72.426 |
| 11.11.2024 | 72.393 |
| 10.11.2024 | 73.255 |
| 8.11.2024 | 72.449 |
| 7.11.2024 | 71.57 |
| 6.11.2024 | 72.452 |
| 5.11.2024 | 72.568 |
| 4.11.2024 | 72.793 |
| 3.11.2024 | 73.438 |
| 1.11.2024 | 72.679 |
| 31.10.2024 | 72.974 |
| 30.10.2024 | 72.958 |
| 29.10.2024 | 72.785 |
| 28.10.2024 | 72.453 |
| 27.10.2024 | 73.041 |
| 25.10.2024 | 72.395 |
| 24.10.2024 | 72.624 |
| 23.10.2024 | 72.667 |
| 22.10.2024 | 73.106 |
| 21.10.2024 | 72.288 |
| 18.10.2024 | 72.207 |
| 17.10.2024 | 71.744 |
| 16.10.2024 | 71.674 |
| 15.10.2024 | 71.647 |
| 14.10.2024 | 71.633 |
| 13.10.2024 | 72.343 |
| 10.10.2024 | 71.343 |
| 9.10.2024 | 71.269 |
| 8.10.2024 | 71.585 |
| 7.10.2024 | 70.839 |
| 6.10.2024 | 71.762 |
| 4.10.2024 | 71.4 |
| 3.10.2024 | 71.454 |
| 2.10.2024 | 70.831 |
| 1.10.2024 | 70.745 |
| 30.9.2024 | 71.171 |
| 29.9.2024 | 71.783 |
| 27.9.2024 | 70.801 |
| 26.9.2024 | 69.983 |
| 25.9.2024 | 70.239 |
| 24.9.2024 | 69.935 |
| 23.9.2024 | 69.994 |
| 22.9.2024 | 70.501 |
| 20.9.2024 | 70.059 |
| 19.9.2024 | 69.909 |
| 18.9.2024 | 70.52 |
| 17.9.2024 | 70.732 |
| 16.9.2024 | 70.801 |
| 15.9.2024 | 71.412 |
| 13.9.2024 | 70.428 |
| 12.9.2024 | 70.422 |
| 11.9.2024 | 70.183 |
| 10.9.2024 | 70.136 |
| 9.9.2024 | 70.131 |
| 8.9.2024 | 70.959 |
| 6.9.2024 | 70.076 |
| 5.9.2024 | 70.288 |
| 4.9.2024 | 70.36 |
| 3.9.2024 | 70.396 |
| 2.9.2024 | 70.446 |
| 1.9.2024 | 70.926 |
| 30.8.2024 | 70.431 |
| 29.8.2024 | 69.934 |
| 28.8.2024 | 69.934 |
| 27.8.2024 | 70.027 |
| 26.8.2024 | 70.092 |
| 25.8.2024 | 71.124 |
| 23.8.2024 | 69.968 |
| 22.8.2024 | 70.257 |
| 21.8.2024 | 70.524 |
| 20.8.2024 | 70.857 |
| 19.8.2024 | 70.694 |
| 18.8.2024 | 71.471 |
| 16.8.2024 | 70.288 |
| 15.8.2024 | 70.488 |
| 14.8.2024 | 70.532 |
| 13.8.2024 | 70.805 |
| 12.8.2024 | 71.149 |
| 11.8.2024 | 71.729 |
| 9.8.2024 | 70.961 |
| 8.8.2024 | 70.655 |
| 7.8.2024 | 71.16 |
| 6.8.2024 | 70.176 |
| 5.8.2024 | 70.823 |
| 4.8.2024 | 72.179 |
| 2.8.2024 | 71.382 |
| 1.8.2024 | 72.216 |
| 31.7.2024 | 71.254 |
| 30.7.2024 | 70.737 |
| 29.7.2024 | 70.99 |
| 28.7.2024 | 71.548 |
| 26.7.2024 | 71.271 |
| 25.7.2024 | 71.434 |
| 24.7.2024 | 70.597 |
| 23.7.2024 | 70.265 |
| 22.7.2024 | 70.495 |
| 21.7.2024 | 70.86 |
| 19.7.2024 | 70.545 |
| 18.7.2024 | 70.811 |
| 17.7.2024 | 71.059 |
| 16.7.2024 | 71.15 |
| 15.7.2024 | 71.232 |
| 14.7.2024 | 72.012 |
| 12.7.2024 | 71.579 |
| 11.7.2024 | 71.455 |
| 10.7.2024 | 71.224 |
| 9.7.2024 | 71.342 |
| 8.7.2024 | 71.276 |
| 7.7.2024 | 72.015 |
| 5.7.2024 | 71.395 |
| 4.7.2024 | 71.288 |
| 3.7.2024 | 71.66 |
| 2.7.2024 | 71.082 |
| 1.7.2024 | 71.739 |
| 30.6.2024 | 72.496 |
| 28.6.2024 | 71.332 |
| 27.6.2024 | 70.983 |
| 26.6.2024 | 71.025 |
| 25.6.2024 | 71.412 |
| 24.6.2024 | 71.67 |
| 23.6.2024 | 72.398 |
| 21.6.2024 | 71.485 |
| 20.6.2024 | 71.211 |
| 19.6.2024 | 70.961 |
| 18.6.2024 | 70.986 |
| 17.6.2024 | 70.885 |
| 16.6.2024 | 71.769 |
| 14.6.2024 | 70.297 |
| 13.6.2024 | 70.4 |
| 12.6.2024 | 70.466 |
| 11.6.2024 | 70.37 |
| 10.6.2024 | 69.38 |
| 9.6.2024 | 70.526 |
| 7.6.2024 | 69.659 |
| 6.6.2024 | 69.76 |
| 5.6.2024 | 69.78 |
| 4.6.2024 | 69.876 |
| 3.6.2024 | 69.853 |
| 2.6.2024 | 70.597 |
| 31.5.2024 | 70.363 |
| 30.5.2024 | 70.012 |
| 29.5.2024 | 70.243 |
| 28.5.2024 | 70.379 |
| 27.5.2024 | 70.379 |
| 26.5.2024 | 71.175 |
| 24.5.2024 | 70.549 |
| 23.5.2024 | 70.404 |
| 22.5.2024 | 70.175 |
| 21.5.2024 | 70.203 |
| 20.5.2024 | 70.422 |
| 19.5.2024 | 71.059 |
| 17.5.2024 | 70.437 |
| 16.5.2024 | 70.629 |
| 15.5.2024 | 70.681 |
| 14.5.2024 | 70.615 |
| 13.5.2024 | 71.044 |
| 12.5.2024 | 71.477 |
| 10.5.2024 | 71.224 |
| 9.5.2024 | 71.673 |
| 8.5.2024 | 71.564 |
| 7.5.2024 | 71.588 |
| 6.5.2024 | 71.532 |
| 5.5.2024 | 72.503 |
| 3.5.2024 | 71.634 |
| 2.5.2024 | 71.705 |
| 1.5.2024 | 71.765 |
| 30.4.2024 | 71.809 |
| 29.4.2024 | 71.635 |
| 26.4.2024 | 71.773 |
| 25.4.2024 | 71.966 |
| 24.4.2024 | 72.242 |
| 23.4.2024 | 72.412 |
| 22.4.2024 | 72.628 |
| 21.4.2024 | 73.478 |
| 19.4.2024 | 72.628 |
| 18.4.2024 | 72.741 |
| 17.4.2024 | 72.734 |
| 16.4.2024 | 73.086 |
| 15.4.2024 | 73.035 |
| 14.4.2024 | 74.199 |
| 12.4.2024 | 73.036 |
| 11.4.2024 | 72.304 |
| 10.4.2024 | 72.7 |
| 9.4.2024 | 72.514 |
| 8.4.2024 | 72.471 |
| 7.4.2024 | 73.159 |
| 5.4.2024 | 72.499 |
| 4.4.2024 | 72.813 |
| 3.4.2024 | 73.126 |
| 2.4.2024 | 72.84 |
| 1.4.2024 | 73 |
| 31.3.2024 | 73.75 |
| 29.3.2024 | 72.975 |
| 28.3.2024 | 72.819 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Příbuzné stránky
- Koruna - kurzy koruny, grafy, nejnovější zprávy o koruně. Česká, dánská, islandská, norská, švédská koruna.
- J&T ARCH INV CZK H - Akcie J&T ARCH INV CZK H aktuálně, kurzy Burza - akcie online
- Koruna, Švédská koruna SEK, kurzy měn
- Dolar, Americký dolar USD, kurzy měn
- Dolar, Australský dolar AUD, kurzy měn
- Koruna, Norská koruna NOK, kurzy měn
- Dolar, Kanadský dolar CAD, kurzy měn
- Převod měn - Převodník měn online
- USD, americký dolar - převod měn na CZK, českou korunu
- UAH, ukrajinská hřivna - převod měn na CZK, českou korunu
- THB, thajský baht - převod měn na CZK, českou korunu
- GBP, britská libra - převod měn na CZK, českou korunu
