Centrální banka Turecké republiky - kanadský dolar, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 11.6.2024 | 23.435 | 23.540 | 23.348 | 23.630 | ||||
| 10.6.2024 | 23.472 | 23.578 | 23.386 | 23.668 | ||||
| 7.6.2024 | 23.503 | 23.610 | 23.416 | 23.699 | ||||
| 6.6.2024 | 23.476 | 23.582 | 23.389 | 23.672 | ||||
| 5.6.2024 | 23.693 | 23.800 | 23.606 | 23.891 | ||||
| 4.6.2024 | 23.561 | 23.667 | 23.474 | 23.757 | ||||
| 3.6.2024 | 23.519 | 23.625 | 23.432 | 23.715 | ||||
| 31.5.2024 | 23.506 | 23.613 | 23.419 | 23.702 | ||||
| 30.5.2024 | 23.476 | 23.582 | 23.390 | 23.672 | ||||
| 29.5.2024 | 23.528 | 23.634 | 23.441 | 23.724 | ||||
| 28.5.2024 | 23.541 | 23.647 | 23.454 | 23.737 | ||||
| 27.5.2024 | 23.494 | 23.600 | 23.407 | 23.690 | ||||
| 24.5.2024 | 23.393 | 23.499 | 23.307 | 23.588 | ||||
| 23.5.2024 | 23.472 | 23.578 | 23.386 | 23.668 | ||||
| 22.5.2024 | 23.485 | 23.591 | 23.398 | 23.680 | ||||
| 21.5.2024 | 23.561 | 23.667 | 23.474 | 23.757 | ||||
| 20.5.2024 | 23.586 | 23.692 | 23.498 | 23.782 | ||||
| 17.5.2024 | 23.579 | 23.686 | 23.492 | 23.776 | ||||
| 16.5.2024 | 23.569 | 23.675 | 23.481 | 23.765 | ||||
| 15.5.2024 | 23.610 | 23.716 | 23.522 | 23.806 | ||||
| 14.5.2024 | 23.515 | 23.621 | 23.428 | 23.711 | ||||
| 13.5.2024 | 23.475 | 23.581 | 23.388 | 23.670 | ||||
| 10.5.2024 | 23.468 | 23.574 | 23.381 | 23.664 | ||||
| 9.5.2024 | 23.403 | 23.508 | 23.316 | 23.598 | ||||
| 8.5.2024 | 23.385 | 23.491 | 23.299 | 23.580 | ||||
| 7.5.2024 | 23.508 | 23.614 | 23.421 | 23.703 | ||||
| 6.5.2024 | 23.530 | 23.636 | 23.443 | 23.726 | ||||
| 3.5.2024 | 23.565 | 23.671 | 23.478 | 23.761 | ||||
| 2.5.2024 | 23.526 | 23.633 | 23.439 | 23.722 | ||||
| 30.4.2024 | 23.567 | 23.673 | 23.480 | 23.763 | ||||
| 29.4.2024 | 23.649 | 23.756 | 23.562 | 23.846 | ||||
| 26.4.2024 | 23.742 | 23.849 | 23.654 | 23.939 | ||||
| 25.4.2024 | 23.711 | 23.818 | 23.623 | 23.908 | ||||
| 24.4.2024 | 23.704 | 23.811 | 23.616 | 23.901 | ||||
| 22.4.2024 | 23.648 | 23.754 | 23.560 | 23.845 | ||||
| 19.4.2024 | 23.593 | 23.699 | 23.506 | 23.789 | ||||
| 18.4.2024 | 23.564 | 23.670 | 23.477 | 23.760 | ||||
| 17.4.2024 | 23.476 | 23.582 | 23.389 | 23.672 | ||||
| 16.4.2024 | 23.459 | 23.565 | 23.373 | 23.655 | ||||
| 15.4.2024 | 23.490 | 23.596 | 23.403 | 23.686 | ||||
| 8.4.2024 | 23.509 | 23.615 | 23.422 | 23.705 | ||||
| 5.4.2024 | 23.508 | 23.613 | 23.421 | 23.703 | ||||
| 4.4.2024 | 23.544 | 23.650 | 23.457 | 23.740 | ||||
| 3.4.2024 | 23.497 | 23.603 | 23.410 | 23.693 | ||||
| 2.4.2024 | 23.653 | 23.759 | 23.565 | 23.850 | ||||
| 1.4.2024 | 23.875 | 23.982 | 23.786 | 24.073 | ||||
| 29.3.2024 | 23.789 | 23.896 | 23.701 | 23.987 | ||||
| 28.3.2024 | 23.692 | 23.798 | 23.604 | 23.889 | ||||
| 27.3.2024 | 23.624 | 23.731 | 23.537 | 23.821 | ||||
| 26.3.2024 | 23.617 | 23.723 | 23.529 | 23.814 | ||||
| 25.3.2024 | 23.550 | 23.656 | 23.463 | 23.746 | ||||
| 22.3.2024 | 23.524 | 23.630 | 23.437 | 23.720 | ||||
| 21.3.2024 | 23.925 | 24.033 | 23.836 | 24.124 | ||||
| 20.3.2024 | 23.751 | 23.858 | 23.663 | 23.949 | ||||
| 19.3.2024 | 23.755 | 23.862 | 23.667 | 23.952 | ||||
| 18.3.2024 | 23.791 | 23.898 | 23.703 | 23.989 | ||||
| 15.3.2024 | 23.697 | 23.804 | 23.609 | 23.894 | ||||
| 14.3.2024 | 23.773 | 23.881 | 23.685 | 23.971 | ||||
| 13.3.2024 | 23.718 | 23.825 | 23.630 | 23.915 | ||||
| 12.3.2024 | 23.706 | 23.814 | 23.619 | 23.904 | ||||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Okénko finanční rady
Richard Bechník, Swiss Life Select
Martin Pejsar, BNP Paribas Cardif Pojišťovna
Pojištění každodenních rizik pomůže při nesnázích v běžném i on-line světě
Petr Holub, Zoxo Financial s.r.o.
Ondřej Vacek, Ušetřeno.cz
Iva Grácová, Bezvafinance
Marek Pokorný, Portu
Lukáš Kaňok, Kalkulátor.cz
