Česká spořitelna, a. s. - australský dolar, vývoj kurzu měny
Datum | Devizy | Valuty | ||||||
---|---|---|---|---|---|---|---|---|
Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
17.5.2024 | 14.783 | 15.541 | 15.162 | 14.630 | 15.690 | 15.162 | ||
16.5.2024 | 14.775 | 15.532 | 15.153 | 14.620 | 15.680 | 15.153 | ||
15.5.2024 | 14.800 | 15.559 | 15.180 | 14.650 | 15.710 | 15.180 | ||
14.5.2024 | 14.809 | 15.569 | 15.189 | 14.660 | 15.720 | 15.189 | ||
13.5.2024 | 14.901 | 15.665 | 15.283 | 14.750 | 15.820 | 15.283 | ||
10.5.2024 | 14.915 | 15.680 | 15.297 | 14.760 | 15.830 | 15.297 | ||
9.5.2024 | 14.973 | 15.741 | 15.357 | 14.820 | 15.890 | 15.357 | ||
7.5.2024 | 14.995 | 15.764 | 15.380 | 14.840 | 15.920 | 15.380 | ||
6.5.2024 | 14.997 | 15.766 | 15.382 | 14.840 | 15.920 | 15.382 | ||
3.5.2024 | 14.880 | 15.643 | 15.261 | 14.730 | 15.800 | 15.261 | ||
2.5.2024 | 14.868 | 15.631 | 15.250 | 14.720 | 15.780 | 15.250 | ||
30.4.2024 | 15.030 | 15.801 | 15.416 | 14.880 | 15.960 | 15.416 | ||
29.4.2024 | 15.004 | 15.774 | 15.389 | 14.850 | 15.930 | 15.389 | ||
26.4.2024 | 14.899 | 15.663 | 15.281 | 14.750 | 15.820 | 15.281 | ||
25.4.2024 | 14.957 | 15.724 | 15.341 | 14.800 | 15.880 | 15.341 | ||
24.4.2024 | 14.932 | 15.697 | 15.315 | 14.780 | 15.850 | 15.315 | ||
23.4.2024 | 14.916 | 15.681 | 15.298 | 14.760 | 15.830 | 15.298 | ||
22.4.2024 | 14.834 | 15.594 | 15.214 | 14.680 | 15.750 | 15.214 | ||
19.4.2024 | 14.862 | 15.625 | 15.244 | 14.710 | 15.780 | 15.244 | ||
18.4.2024 | 14.862 | 15.624 | 15.243 | 14.710 | 15.780 | 15.243 | ||
17.4.2024 | 14.818 | 15.578 | 15.198 | 14.670 | 15.730 | 15.198 | ||
16.4.2024 | 14.858 | 15.620 | 15.239 | 14.710 | 15.770 | 15.239 | ||
15.4.2024 | 15.053 | 15.825 | 15.439 | 14.900 | 15.980 | 15.439 | ||
12.4.2024 | 15.042 | 15.813 | 15.427 | 14.890 | 15.970 | 15.427 | ||
11.4.2024 | 15.040 | 15.811 | 15.426 | 14.890 | 15.970 | 15.426 | ||
10.4.2024 | 15.125 | 15.901 | 15.513 | 14.970 | 16.060 | 15.513 | ||
9.4.2024 | 15.039 | 15.810 | 15.425 | 14.880 | 15.960 | 15.425 | ||
8.4.2024 | 14.987 | 15.755 | 15.371 | 14.830 | 15.910 | 15.371 | ||
5.4.2024 | 14.998 | 15.767 | 15.383 | 14.840 | 15.920 | 15.383 | ||
4.4.2024 | 14.934 | 15.700 | 15.317 | 14.780 | 15.850 | 15.317 | ||
3.4.2024 | 14.910 | 15.674 | 15.292 | 14.760 | 15.830 | 15.292 | ||
2.4.2024 | 14.880 | 15.643 | 15.261 | 14.730 | 15.800 | 15.261 | ||
28.3.2024 | 14.898 | 15.662 | 15.280 | 14.750 | 15.810 | 15.280 | ||
27.3.2024 | 14.878 | 15.641 | 15.259 | 14.730 | 15.790 | 15.259 | ||
26.3.2024 | 14.877 | 15.640 | 15.259 | 14.720 | 15.790 | 15.259 | ||
25.3.2024 | 14.880 | 15.644 | 15.262 | 14.730 | 15.800 | 15.262 | ||
22.3.2024 | 14.896 | 15.660 | 15.278 | 14.740 | 15.810 | 15.278 | ||
21.3.2024 | 14.783 | 15.541 | 15.162 | 14.630 | 15.690 | 15.162 | ||
20.3.2024 | 14.837 | 15.598 | 15.217 | 14.680 | 15.750 | 15.217 | ||
19.3.2024 | 14.819 | 15.579 | 15.199 | 14.670 | 15.730 | 15.199 | ||
18.3.2024 | 14.770 | 15.528 | 15.149 | 14.620 | 15.680 | 15.149 | ||
15.3.2024 | 14.868 | 15.631 | 15.250 | 14.720 | 15.780 | 15.250 | ||
14.3.2024 | 14.895 | 15.658 | 15.276 | 14.740 | 15.810 | 15.276 | ||
13.3.2024 | 14.905 | 15.669 | 15.287 | 14.750 | 15.820 | 15.287 | ||
12.3.2024 | 14.921 | 15.686 | 15.303 | 14.770 | 15.840 | 15.303 | ||
11.3.2024 | 14.965 | 15.732 | 15.349 | 14.810 | 15.890 | 15.349 | ||
8.3.2024 | 14.975 | 15.743 | 15.359 | 14.820 | 15.900 | 15.359 | ||
7.3.2024 | 14.897 | 15.661 | 15.279 | 14.740 | 15.810 | 15.279 | ||
6.3.2024 | 14.808 | 15.567 | 15.188 | 14.660 | 15.720 | 15.188 | ||
5.3.2024 | 14.841 | 15.602 | 15.222 | 14.690 | 15.750 | 15.222 | ||
4.3.2024 | 14.861 | 15.624 | 15.243 | 14.710 | 15.780 | 15.243 | ||
1.3.2024 | 14.848 | 15.609 | 15.228 | 14.700 | 15.760 | 15.228 | ||
29.2.2024 | 14.840 | 15.601 | 15.221 | 14.690 | 15.750 | 15.221 | ||
28.2.2024 | 14.923 | 15.688 | 15.306 | 14.770 | 15.840 | 15.306 | ||
27.2.2024 | 14.913 | 15.678 | 15.295 | 14.760 | 15.830 | 15.295 | ||
26.2.2024 | 14.998 | 15.767 | 15.383 | 14.840 | 15.920 | 15.383 | ||
23.2.2024 | 14.976 | 15.744 | 15.360 | 14.820 | 15.900 | 15.360 | ||
22.2.2024 | 14.962 | 15.729 | 15.346 | 14.810 | 15.880 | 15.346 | ||
21.2.2024 | 15.017 | 15.787 | 15.402 | 14.860 | 15.940 | 15.402 | ||
20.2.2024 | 15.090 | 15.864 | 15.477 | 14.940 | 16.020 | 15.477 | ||
|
Pobočky České spořitelny v ČR
Bankomaty České spořitelny v ČR
Okénko finanční rady
Lukáš Kaňok, Kalkulátor.cz
Petr Holub, Zoxo Financial s.r.o.
Tomáš Rosenkranc, Ušetřeno.cz
Tipy, jak vybrat spořicí účet: Nenechte se nachytat na podmínky bank
Marek Pokorný, Portu
Lenka Rutteová, Bezvafinance
Profi Credit čelí pokutě 4 miliony korun za nedodržování svých povinností
Tomáš Kadeřábek, Swiss Life Select
Zuzana Dubová, RekvalifikacniKurzy.cz
10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru
Petr Holub, MojeNebankovka