Česká spořitelna, a. s. - kanadský dolar, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 14.3.2024 | 16.713 | 17.570 | 17.142 | 16.540 | 17.740 | 17.142 | ||
| 13.3.2024 | 16.741 | 17.599 | 17.170 | 16.570 | 17.770 | 17.170 | ||
| 12.3.2024 | 16.736 | 17.594 | 17.165 | 16.560 | 17.770 | 17.165 | ||
| 11.3.2024 | 16.733 | 17.591 | 17.162 | 16.560 | 17.760 | 17.162 | ||
| 8.3.2024 | 16.802 | 17.663 | 17.233 | 16.630 | 17.840 | 17.233 | ||
| 7.3.2024 | 16.801 | 17.663 | 17.232 | 16.630 | 17.840 | 17.232 | ||
| 6.3.2024 | 16.763 | 17.623 | 17.193 | 16.590 | 17.790 | 17.193 | ||
| 5.3.2024 | 16.775 | 17.636 | 17.205 | 16.600 | 17.810 | 17.205 | ||
| 4.3.2024 | 16.805 | 17.667 | 17.236 | 16.630 | 17.840 | 17.236 | ||
| 1.3.2024 | 16.796 | 17.657 | 17.227 | 16.620 | 17.830 | 17.227 | ||
| 29.2.2024 | 16.849 | 17.713 | 17.281 | 16.680 | 17.890 | 17.281 | ||
| 28.2.2024 | 16.867 | 17.732 | 17.299 | 16.690 | 17.900 | 17.299 | ||
| 27.2.2024 | 16.879 | 17.744 | 17.311 | 16.710 | 17.920 | 17.311 | ||
| 26.2.2024 | 16.933 | 17.801 | 17.367 | 16.760 | 17.970 | 17.367 | ||
| 23.2.2024 | 16.946 | 17.815 | 17.381 | 16.770 | 17.990 | 17.381 | ||
| 22.2.2024 | 16.904 | 17.771 | 17.337 | 16.730 | 17.940 | 17.337 | ||
| 21.2.2024 | 16.905 | 17.771 | 17.338 | 16.730 | 17.940 | 17.338 | ||
| 20.2.2024 | 17.116 | 17.994 | 17.555 | 16.940 | 18.170 | 17.555 | ||
| 19.2.2024 | 17.117 | 17.995 | 17.556 | 16.940 | 18.170 | 17.556 | ||
| 16.2.2024 | 17.020 | 17.893 | 17.457 | 16.850 | 18.070 | 17.457 | ||
| 15.2.2024 | 17.056 | 17.930 | 17.493 | 16.880 | 18.110 | 17.493 | ||
| 14.2.2024 | 17.029 | 17.902 | 17.466 | 16.850 | 18.080 | 17.466 | ||
| 13.2.2024 | 16.976 | 17.847 | 17.411 | 16.800 | 18.020 | 17.411 | ||
| 12.2.2024 | 16.946 | 17.815 | 17.381 | 16.770 | 17.990 | 17.381 | ||
| 9.2.2024 | 16.895 | 17.761 | 17.328 | 16.720 | 17.930 | 17.328 | ||
| 8.2.2024 | 16.777 | 17.638 | 17.207 | 16.610 | 17.810 | 17.207 | ||
| 7.2.2024 | 16.740 | 17.598 | 17.169 | 16.570 | 17.770 | 17.169 | ||
| 6.2.2024 | 16.795 | 17.656 | 17.226 | 16.620 | 17.830 | 17.226 | ||
| 5.2.2024 | 16.706 | 17.562 | 17.134 | 16.530 | 17.730 | 17.134 | ||
| 2.2.2024 | 16.675 | 17.530 | 17.102 | 16.500 | 17.700 | 17.102 | ||
| 1.2.2024 | 16.651 | 17.505 | 17.078 | 16.480 | 17.680 | 17.078 | ||
| 31.1.2024 | 16.637 | 17.490 | 17.063 | 16.470 | 17.660 | 17.063 | ||
| 30.1.2024 | 16.647 | 17.501 | 17.074 | 16.480 | 17.670 | 17.074 | ||
| 29.1.2024 | 16.521 | 17.368 | 16.945 | 16.350 | 17.540 | 16.945 | ||
| 26.1.2024 | 16.484 | 17.329 | 16.906 | 16.310 | 17.500 | 16.906 | ||
| 25.1.2024 | 16.482 | 17.328 | 16.905 | 16.310 | 17.500 | 16.905 | ||
| 24.1.2024 | 16.569 | 17.419 | 16.994 | 16.400 | 17.590 | 16.994 | ||
| 23.1.2024 | 16.523 | 17.371 | 16.947 | 16.350 | 17.540 | 16.947 | ||
| 22.1.2024 | 16.497 | 17.343 | 16.920 | 16.330 | 17.510 | 16.920 | ||
| 19.1.2024 | 16.483 | 17.328 | 16.905 | 16.310 | 17.500 | 16.905 | ||
| 18.1.2024 | 16.418 | 17.260 | 16.839 | 16.250 | 17.430 | 16.839 | ||
| 17.1.2024 | 16.426 | 17.268 | 16.847 | 16.260 | 17.440 | 16.847 | ||
| 16.1.2024 | 16.381 | 17.221 | 16.801 | 16.210 | 17.390 | 16.801 | ||
| 15.1.2024 | 16.433 | 17.276 | 16.854 | 16.260 | 17.440 | 16.854 | ||
| 12.1.2024 | 16.392 | 17.233 | 16.812 | 16.220 | 17.400 | 16.812 | ||
| 11.1.2024 | 16.360 | 17.199 | 16.780 | 16.190 | 17.370 | 16.780 | ||
| 10.1.2024 | 16.326 | 17.163 | 16.745 | 16.160 | 17.330 | 16.745 | ||
| 9.1.2024 | 16.263 | 17.097 | 16.680 | 16.100 | 17.260 | 16.680 | ||
| 8.1.2024 | 16.394 | 17.235 | 16.814 | 16.230 | 17.400 | 16.814 | ||
| 5.1.2024 | 16.445 | 17.288 | 16.867 | 16.280 | 17.460 | 16.867 | ||
| 4.1.2024 | 16.501 | 17.347 | 16.924 | 16.330 | 17.520 | 16.924 | ||
| 3.1.2024 | 16.462 | 17.306 | 16.884 | 16.290 | 17.480 | 16.884 | ||
| 2.1.2024 | 16.476 | 17.321 | 16.899 | 16.310 | 17.490 | 16.899 | ||
| 29.12.2023 | 16.463 | 17.307 | 16.885 | 16.290 | 17.480 | 16.885 | ||
| 28.12.2023 | 16.434 | 17.276 | 16.855 | 16.270 | 17.440 | 16.855 | ||
| 27.12.2023 | 16.428 | 17.270 | 16.849 | 16.260 | 17.440 | 16.849 | ||
| 22.12.2023 | 16.400 | 17.241 | 16.820 | 16.230 | 17.410 | 16.820 | ||
| 21.12.2023 | 16.368 | 17.208 | 16.788 | 16.200 | 17.380 | 16.788 | ||
| 20.12.2023 | 16.336 | 17.174 | 16.755 | 16.170 | 17.340 | 16.755 | ||
| 19.12.2023 | 16.380 | 17.220 | 16.800 | 16.210 | 17.390 | 16.800 | ||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky České spořitelny v ČR
Bankomaty České spořitelny v ČR
Pobočky České spořitelny v ČR
Bankomaty České spořitelny v ČR
Okénko finanční rady
Lenka Rutteová, Bezvafinance
Kotlíková dotace se od září snižuje. O tu současnou požádáte do srpna
Josef Pavelec, Dálnička.cz
Richard Bechník, Swiss Life Select
Martin Pejsar, BNP Paribas Cardif Pojišťovna
Pojištění každodenních rizik pomůže při nesnázích v běžném i on-line světě
Petr Holub, Zoxo Financial s.r.o.
Ondřej Vacek, Ušetřeno.cz
Marek Pokorný, Portu
Lukáš Kaňok, Kalkulátor.cz
