Česká spořitelna, a. s. - polský zlotý, vývoj kurzu měny
Datum | Devizy | Valuty | ||||||
---|---|---|---|---|---|---|---|---|
Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
11.6.2024 | 5.551 | 5.836 | 5.694 | 5.490 | 5.890 | 5.694 | ||
10.6.2024 | 5.549 | 5.834 | 5.692 | 5.490 | 5.890 | 5.692 | ||
7.6.2024 | 5.588 | 5.874 | 5.731 | 5.530 | 5.930 | 5.731 | ||
6.6.2024 | 5.586 | 5.873 | 5.730 | 5.530 | 5.930 | 5.730 | ||
5.6.2024 | 5.609 | 5.896 | 5.752 | 5.550 | 5.950 | 5.752 | ||
4.6.2024 | 5.621 | 5.909 | 5.765 | 5.560 | 5.970 | 5.765 | ||
3.6.2024 | 5.652 | 5.942 | 5.797 | 5.590 | 6.000 | 5.797 | ||
31.5.2024 | 5.631 | 5.919 | 5.775 | 5.570 | 5.980 | 5.775 | ||
30.5.2024 | 5.647 | 5.936 | 5.791 | 5.590 | 5.990 | 5.791 | ||
29.5.2024 | 5.656 | 5.946 | 5.801 | 5.600 | 6.000 | 5.801 | ||
28.5.2024 | 5.661 | 5.951 | 5.806 | 5.600 | 6.010 | 5.806 | ||
27.5.2024 | 5.651 | 5.940 | 5.795 | 5.590 | 6.000 | 5.795 | ||
24.5.2024 | 5.654 | 5.944 | 5.799 | 5.600 | 6.000 | 5.799 | ||
23.5.2024 | 5.654 | 5.943 | 5.799 | 5.600 | 6.000 | 5.799 | ||
22.5.2024 | 5.660 | 5.950 | 5.805 | 5.600 | 6.010 | 5.805 | ||
21.5.2024 | 5.672 | 5.963 | 5.817 | 5.610 | 6.020 | 5.817 | ||
20.5.2024 | 5.656 | 5.946 | 5.801 | 5.600 | 6.000 | 5.801 | ||
17.5.2024 | 5.652 | 5.942 | 5.797 | 5.590 | 6.000 | 5.797 | ||
16.5.2024 | 5.654 | 5.944 | 5.799 | 5.600 | 6.000 | 5.799 | ||
15.5.2024 | 5.658 | 5.948 | 5.803 | 5.600 | 6.010 | 5.803 | ||
14.5.2024 | 5.639 | 5.929 | 5.784 | 5.580 | 5.990 | 5.784 | ||
13.5.2024 | 5.656 | 5.946 | 5.801 | 5.600 | 6.000 | 5.801 | ||
10.5.2024 | 5.669 | 5.960 | 5.814 | 5.610 | 6.020 | 5.814 | ||
9.5.2024 | 5.666 | 5.957 | 5.811 | 5.610 | 6.010 | 5.811 | ||
7.5.2024 | 5.656 | 5.946 | 5.801 | 5.600 | 6.000 | 5.801 | ||
6.5.2024 | 5.644 | 5.934 | 5.789 | 5.590 | 5.990 | 5.789 | ||
3.5.2024 | 5.622 | 5.910 | 5.766 | 5.560 | 5.970 | 5.766 | ||
2.5.2024 | 5.672 | 5.963 | 5.818 | 5.610 | 6.020 | 5.818 | ||
30.4.2024 | 5.674 | 5.965 | 5.820 | 5.620 | 6.020 | 5.820 | ||
29.4.2024 | 5.675 | 5.966 | 5.821 | 5.620 | 6.020 | 5.821 | ||
26.4.2024 | 5.672 | 5.963 | 5.818 | 5.610 | 6.020 | 5.818 | ||
25.4.2024 | 5.687 | 5.978 | 5.832 | 5.630 | 6.040 | 5.832 | ||
24.4.2024 | 5.716 | 6.009 | 5.863 | 5.660 | 6.070 | 5.863 | ||
23.4.2024 | 5.714 | 6.007 | 5.860 | 5.650 | 6.070 | 5.860 | ||
22.4.2024 | 5.712 | 6.005 | 5.859 | 5.650 | 6.060 | 5.859 | ||
19.4.2024 | 5.689 | 5.980 | 5.834 | 5.630 | 6.040 | 5.834 | ||
18.4.2024 | 5.673 | 5.964 | 5.818 | 5.610 | 6.020 | 5.818 | ||
17.4.2024 | 5.651 | 5.941 | 5.796 | 5.590 | 6.000 | 5.796 | ||
16.4.2024 | 5.675 | 5.966 | 5.821 | 5.620 | 6.020 | 5.821 | ||
15.4.2024 | 5.787 | 6.084 | 5.935 | 5.730 | 6.140 | 5.935 | ||
12.4.2024 | 5.800 | 6.098 | 5.949 | 5.740 | 6.160 | 5.949 | ||
11.4.2024 | 5.808 | 6.106 | 5.957 | 5.750 | 6.170 | 5.957 | ||
10.4.2024 | 5.816 | 6.114 | 5.965 | 5.760 | 6.170 | 5.965 | ||
9.4.2024 | 5.788 | 6.085 | 5.937 | 5.730 | 6.140 | 5.937 | ||
8.4.2024 | 5.760 | 6.055 | 5.907 | 5.700 | 6.110 | 5.907 | ||
5.4.2024 | 5.749 | 6.044 | 5.896 | 5.690 | 6.100 | 5.896 | ||
4.4.2024 | 5.753 | 6.048 | 5.900 | 5.690 | 6.110 | 5.900 | ||
3.4.2024 | 5.744 | 6.038 | 5.891 | 5.680 | 6.100 | 5.891 | ||
2.4.2024 | 5.720 | 6.014 | 5.867 | 5.660 | 6.070 | 5.867 | ||
28.3.2024 | 5.720 | 6.013 | 5.867 | 5.660 | 6.070 | 5.867 | ||
27.3.2024 | 5.722 | 6.015 | 5.868 | 5.660 | 6.070 | 5.868 | ||
26.3.2024 | 5.723 | 6.016 | 5.869 | 5.660 | 6.070 | 5.869 | ||
25.3.2024 | 5.724 | 6.017 | 5.871 | 5.670 | 6.080 | 5.871 | ||
22.3.2024 | 5.719 | 6.012 | 5.866 | 5.660 | 6.070 | 5.866 | ||
21.3.2024 | 5.690 | 5.981 | 5.835 | 5.630 | 6.040 | 5.835 | ||
20.3.2024 | 5.709 | 6.002 | 5.856 | 5.650 | 6.060 | 5.856 | ||
19.3.2024 | 5.687 | 5.979 | 5.833 | 5.630 | 6.040 | 5.833 | ||
18.3.2024 | 5.703 | 5.995 | 5.849 | 5.640 | 6.050 | 5.849 | ||
15.3.2024 | 5.727 | 6.020 | 5.874 | 5.670 | 6.080 | 5.874 | ||
14.3.2024 | 5.749 | 6.044 | 5.897 | 5.690 | 6.100 | 5.897 | ||
|
Pobočky České spořitelny v ČR
Bankomaty České spořitelny v ČR
Okénko finanční rady
Martin Pejsar, BNP Paribas Cardif Pojišťovna
Pojištění každodenních rizik pomůže při nesnázích v běžném i on-line světě
Petr Holub, Zoxo Financial s.r.o.
Jiří Sýkora, Swiss Life Select
Swiss Life Hypoindex červen 2024: Úrokové sazby hypoték hlásí bezvětří
Ondřej Vacek, Ušetřeno.cz
Iva Grácová, Bezvafinance
Marek Pokorný, Portu
Lukáš Kaňok, Kalkulátor.cz