Komerční banka, a. s. - kanadský dolar, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 13.3.2024 | 16.656 | 17.686 | 16.553 | 17.789 | ||||
| 12.3.2024 | 16.655 | 17.685 | 16.552 | 17.788 | ||||
| 11.3.2024 | 16.660 | 17.691 | 16.557 | 17.794 | ||||
| 8.3.2024 | 16.660 | 17.691 | 16.557 | 17.794 | ||||
| 7.3.2024 | 16.698 | 17.731 | 16.595 | 17.834 | ||||
| 6.3.2024 | 16.655 | 17.685 | 16.552 | 17.788 | ||||
| 5.3.2024 | 16.683 | 17.715 | 16.580 | 17.819 | ||||
| 4.3.2024 | 16.711 | 17.744 | 16.607 | 17.848 | ||||
| 1.3.2024 | 16.711 | 17.744 | 16.607 | 17.848 | ||||
| 29.2.2024 | 16.741 | 17.776 | 16.637 | 17.880 | ||||
| 28.2.2024 | 16.780 | 17.818 | 16.677 | 17.922 | ||||
| 27.2.2024 | 16.783 | 17.822 | 16.680 | 17.925 | ||||
| 26.2.2024 | 16.842 | 17.883 | 16.737 | 17.987 | ||||
| 23.2.2024 | 16.842 | 17.883 | 16.737 | 17.987 | ||||
| 22.2.2024 | 16.809 | 17.849 | 16.705 | 17.953 | ||||
| 21.2.2024 | 16.828 | 17.869 | 16.724 | 17.973 | ||||
| 20.2.2024 | 17.021 | 18.074 | 16.916 | 18.180 | ||||
| 19.2.2024 | 17.005 | 18.057 | 16.900 | 18.162 | ||||
| 16.2.2024 | 17.005 | 18.057 | 16.900 | 18.162 | ||||
| 15.2.2024 | 16.956 | 18.005 | 16.852 | 18.110 | ||||
| 14.2.2024 | 16.933 | 17.980 | 16.828 | 18.085 | ||||
| 13.2.2024 | 16.918 | 17.964 | 16.813 | 18.069 | ||||
| 12.2.2024 | 16.849 | 17.891 | 16.745 | 17.995 | ||||
| 9.2.2024 | 16.849 | 17.891 | 16.745 | 17.995 | ||||
| 8.2.2024 | 16.687 | 17.720 | 16.584 | 17.823 | ||||
| 7.2.2024 | 16.653 | 17.683 | 16.549 | 17.785 | ||||
| 6.2.2024 | 16.684 | 17.716 | 16.581 | 17.819 | ||||
| 5.2.2024 | 16.667 | 17.698 | 16.564 | 17.801 | ||||
| 2.2.2024 | 16.667 | 17.698 | 16.564 | 17.801 | ||||
| 1.2.2024 | 16.604 | 17.631 | 16.501 | 17.734 | ||||
| 31.1.2024 | 16.544 | 17.567 | 16.442 | 17.670 | ||||
| 30.1.2024 | 16.562 | 17.587 | 16.460 | 17.689 | ||||
| 29.1.2024 | 16.445 | 17.462 | 16.343 | 17.564 | ||||
| 26.1.2024 | 16.445 | 17.462 | 16.343 | 17.564 | ||||
| 25.1.2024 | 16.374 | 17.387 | 16.273 | 17.488 | ||||
| 24.1.2024 | 16.506 | 17.526 | 16.403 | 17.629 | ||||
| 23.1.2024 | 16.420 | 17.436 | 16.319 | 17.538 | ||||
| 22.1.2024 | 16.417 | 17.433 | 16.316 | 17.534 | ||||
| 19.1.2024 | 16.417 | 17.433 | 16.316 | 17.534 | ||||
| 18.1.2024 | 16.360 | 17.372 | 16.259 | 17.473 | ||||
| 17.1.2024 | 16.344 | 17.355 | 16.243 | 17.456 | ||||
| 16.1.2024 | 16.294 | 17.302 | 16.193 | 17.403 | ||||
| 15.1.2024 | 16.346 | 17.358 | 16.245 | 17.459 | ||||
| 12.1.2024 | 16.346 | 17.358 | 16.245 | 17.459 | ||||
| 11.1.2024 | 16.270 | 17.276 | 16.169 | 17.377 | ||||
| 10.1.2024 | 16.268 | 17.275 | 16.168 | 17.375 | ||||
| 9.1.2024 | 16.195 | 17.197 | 16.095 | 17.297 | ||||
| 8.1.2024 | 16.283 | 17.290 | 16.182 | 17.390 | ||||
| 5.1.2024 | 16.283 | 17.290 | 16.182 | 17.390 | ||||
| 4.1.2024 | 16.417 | 17.432 | 16.315 | 17.534 | ||||
| 3.1.2024 | 16.381 | 17.394 | 16.279 | 17.495 | ||||
| 2.1.2024 | 16.400 | 17.415 | 16.299 | 17.516 | ||||
| 29.12.2023 | 16.398 | 17.412 | 16.297 | 17.514 | ||||
| 28.12.2023 | 16.350 | 17.361 | 16.249 | 17.462 | ||||
| 27.12.2023 | 16.331 | 17.341 | 16.230 | 17.442 | ||||
| 22.12.2023 | 16.331 | 17.341 | 16.230 | 17.442 | ||||
| 21.12.2023 | 16.298 | 17.306 | 16.197 | 17.407 | ||||
| 20.12.2023 | 16.261 | 17.267 | 16.160 | 17.367 | ||||
| 19.12.2023 | 16.272 | 17.278 | 16.171 | 17.379 | ||||
| 18.12.2023 | 16.297 | 17.305 | 16.196 | 17.406 | ||||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky Komerční banky v ČR
Bankomaty Komerční banky v ČR
Pobočky Komerční banky v ČR
Bankomaty Komerční banky v ČR
Okénko finanční rady
Richard Bechník, Swiss Life Select
Martin Pejsar, BNP Paribas Cardif Pojišťovna
Pojištění každodenních rizik pomůže při nesnázích v běžném i on-line světě
Petr Holub, Zoxo Financial s.r.o.
Ondřej Vacek, Ušetřeno.cz
Iva Grácová, Bezvafinance
Marek Pokorný, Portu
Lukáš Kaňok, Kalkulátor.cz
