Komerční banka, a. s. - kanadský dolar, vývoj kurzu měny
Datum | Devizy | Valuty | ||||||
---|---|---|---|---|---|---|---|---|
Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
10.6.2024 | 15.986 | 17.145 | 15.886 | 17.244 | ||||
7.6.2024 | 15.986 | 17.145 | 15.886 | 17.244 | ||||
6.6.2024 | 15.927 | 17.082 | 15.828 | 17.181 | ||||
5.6.2024 | 16.044 | 17.208 | 15.944 | 17.308 | ||||
4.6.2024 | 16.099 | 17.266 | 15.999 | 17.366 | ||||
3.6.2024 | 16.103 | 17.271 | 16.003 | 17.371 | ||||
31.5.2024 | 16.103 | 17.271 | 16.003 | 17.371 | ||||
30.5.2024 | 16.077 | 17.244 | 15.977 | 17.343 | ||||
29.5.2024 | 16.051 | 17.216 | 15.951 | 17.315 | ||||
28.5.2024 | 16.114 | 17.283 | 16.014 | 17.383 | ||||
27.5.2024 | 16.052 | 17.217 | 15.952 | 17.316 | ||||
24.5.2024 | 16.052 | 17.217 | 15.952 | 17.316 | ||||
23.5.2024 | 16.114 | 17.283 | 16.014 | 17.384 | ||||
22.5.2024 | 16.081 | 17.247 | 15.981 | 17.347 | ||||
21.5.2024 | 16.148 | 17.320 | 16.048 | 17.420 | ||||
20.5.2024 | 16.134 | 17.304 | 16.033 | 17.404 | ||||
17.5.2024 | 16.134 | 17.304 | 16.033 | 17.404 | ||||
16.5.2024 | 16.127 | 17.297 | 16.026 | 17.397 | ||||
15.5.2024 | 16.214 | 17.390 | 16.113 | 17.491 | ||||
14.5.2024 | 16.198 | 17.373 | 16.097 | 17.474 | ||||
13.5.2024 | 16.346 | 17.531 | 16.244 | 17.633 | ||||
10.5.2024 | 16.346 | 17.531 | 16.244 | 17.633 | ||||
9.5.2024 | 16.360 | 17.547 | 16.258 | 17.648 | ||||
7.5.2024 | 16.360 | 17.547 | 16.258 | 17.648 | ||||
6.5.2024 | 16.407 | 17.597 | 16.305 | 17.699 | ||||
3.5.2024 | 16.407 | 17.597 | 16.305 | 17.699 | ||||
2.5.2024 | 16.496 | 17.693 | 16.394 | 17.796 | ||||
30.4.2024 | 16.496 | 17.693 | 16.394 | 17.796 | ||||
29.4.2024 | 16.594 | 17.798 | 16.491 | 17.901 | ||||
26.4.2024 | 16.610 | 17.816 | 16.507 | 17.919 | ||||
25.4.2024 | 16.624 | 17.830 | 16.520 | 17.933 | ||||
24.4.2024 | 16.673 | 17.883 | 16.570 | 17.986 | ||||
23.4.2024 | 16.716 | 17.929 | 16.612 | 18.032 | ||||
22.4.2024 | 16.638 | 17.845 | 16.535 | 17.949 | ||||
19.4.2024 | 16.638 | 17.845 | 16.535 | 17.949 | ||||
18.4.2024 | 16.594 | 17.798 | 16.491 | 17.901 | ||||
17.4.2024 | 16.566 | 17.768 | 16.463 | 17.871 | ||||
16.4.2024 | 16.720 | 17.933 | 16.616 | 18.037 | ||||
15.4.2024 | 16.740 | 17.954 | 16.636 | 18.058 | ||||
12.4.2024 | 16.740 | 17.954 | 16.636 | 18.058 | ||||
11.4.2024 | 16.702 | 17.914 | 16.598 | 18.017 | ||||
10.4.2024 | 16.621 | 17.826 | 16.517 | 17.930 | ||||
9.4.2024 | 16.590 | 17.794 | 16.487 | 17.897 | ||||
8.4.2024 | 16.573 | 17.775 | 16.470 | 17.878 | ||||
5.4.2024 | 16.573 | 17.775 | 16.470 | 17.878 | ||||
4.4.2024 | 16.724 | 17.937 | 16.620 | 18.041 | ||||
3.4.2024 | 16.710 | 17.922 | 16.606 | 18.026 | ||||
2.4.2024 | 16.679 | 17.889 | 16.575 | 17.992 | ||||
28.3.2024 | 16.679 | 17.889 | 16.575 | 17.992 | ||||
27.3.2024 | 16.604 | 17.809 | 16.501 | 17.912 | ||||
26.3.2024 | 16.574 | 17.776 | 16.471 | 17.879 | ||||
25.3.2024 | 16.607 | 17.811 | 16.503 | 17.915 | ||||
22.3.2024 | 16.607 | 17.811 | 16.503 | 17.915 | ||||
21.3.2024 | 16.500 | 17.697 | 16.397 | 17.799 | ||||
20.3.2024 | 16.540 | 17.740 | 16.437 | 17.843 | ||||
19.3.2024 | 16.498 | 17.695 | 16.396 | 17.798 | ||||
18.3.2024 | 16.482 | 17.678 | 16.380 | 17.780 | ||||
15.3.2024 | 16.482 | 17.678 | 16.380 | 17.780 | ||||
14.3.2024 | 16.637 | 17.666 | 16.534 | 17.768 | ||||
13.3.2024 | 16.656 | 17.686 | 16.553 | 17.789 | ||||
|
Pobočky Komerční banky v ČR
Bankomaty Komerční banky v ČR
Okénko finanční rady
Jiří Sýkora, Swiss Life Select
Swiss Life Hypoindex červen 2024: Úrokové sazby hypoték hlásí bezvětří
Ondřej Vacek, Ušetřeno.cz
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Martin Pejsar, BNP Paribas Cardif Pojišťovna
Marek Pokorný, Portu
Lukáš Kaňok, Kalkulátor.cz