Komerční banka, a. s. - švýcarský frank, vývoj kurzu měny
Datum | Devizy | Valuty | ||||||
---|---|---|---|---|---|---|---|---|
Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
17.5.2024 | 24.270 | 26.031 | 24.120 | 26.182 | ||||
16.5.2024 | 24.319 | 26.084 | 24.168 | 26.235 | ||||
15.5.2024 | 24.406 | 26.177 | 24.255 | 26.328 | ||||
14.5.2024 | 24.428 | 26.200 | 24.276 | 26.352 | ||||
13.5.2024 | 24.602 | 26.387 | 24.449 | 26.540 | ||||
10.5.2024 | 24.602 | 26.387 | 24.449 | 26.540 | ||||
9.5.2024 | 24.699 | 26.491 | 24.546 | 26.645 | ||||
7.5.2024 | 24.699 | 26.491 | 24.546 | 26.645 | ||||
6.5.2024 | 24.757 | 26.553 | 24.603 | 26.707 | ||||
3.5.2024 | 24.757 | 26.553 | 24.603 | 26.707 | ||||
2.5.2024 | 24.791 | 26.589 | 24.637 | 26.743 | ||||
30.4.2024 | 24.791 | 26.589 | 24.637 | 26.743 | ||||
29.4.2024 | 24.852 | 26.655 | 24.697 | 26.809 | ||||
26.4.2024 | 24.847 | 26.650 | 24.693 | 26.804 | ||||
25.4.2024 | 24.952 | 26.762 | 24.797 | 26.917 | ||||
24.4.2024 | 25.056 | 26.873 | 24.900 | 27.029 | ||||
23.4.2024 | 25.167 | 26.993 | 25.011 | 27.149 | ||||
22.4.2024 | 25.186 | 27.013 | 25.029 | 27.170 | ||||
19.4.2024 | 25.186 | 27.013 | 25.029 | 27.170 | ||||
18.4.2024 | 25.089 | 26.909 | 24.933 | 27.065 | ||||
17.4.2024 | 25.101 | 26.922 | 24.945 | 27.078 | ||||
16.4.2024 | 25.166 | 26.991 | 25.009 | 27.148 | ||||
15.4.2024 | 25.250 | 27.081 | 25.093 | 27.238 | ||||
12.4.2024 | 25.250 | 27.081 | 25.093 | 27.238 | ||||
11.4.2024 | 25.007 | 26.821 | 24.852 | 26.977 | ||||
10.4.2024 | 24.982 | 26.794 | 24.827 | 26.950 | ||||
9.4.2024 | 24.905 | 26.712 | 24.750 | 26.867 | ||||
8.4.2024 | 24.989 | 26.802 | 24.834 | 26.957 | ||||
5.4.2024 | 24.989 | 26.802 | 24.834 | 26.957 | ||||
4.4.2024 | 24.962 | 26.773 | 24.807 | 26.928 | ||||
3.4.2024 | 25.024 | 26.839 | 24.869 | 26.995 | ||||
2.4.2024 | 25.055 | 26.872 | 24.899 | 27.028 | ||||
28.3.2024 | 25.055 | 26.872 | 24.899 | 27.028 | ||||
27.3.2024 | 24.961 | 26.771 | 24.805 | 26.927 | ||||
26.3.2024 | 25.078 | 26.897 | 24.922 | 27.053 | ||||
25.3.2024 | 25.143 | 26.967 | 24.987 | 27.123 | ||||
22.3.2024 | 25.143 | 26.967 | 24.987 | 27.123 | ||||
21.3.2024 | 25.154 | 26.979 | 24.998 | 27.136 | ||||
20.3.2024 | 25.314 | 27.150 | 25.157 | 27.308 | ||||
19.3.2024 | 25.234 | 27.065 | 25.077 | 27.222 | ||||
18.3.2024 | 25.227 | 27.057 | 25.071 | 27.214 | ||||
15.3.2024 | 25.227 | 27.057 | 25.071 | 27.214 | ||||
14.3.2024 | 25.543 | 27.123 | 25.385 | 27.281 | ||||
13.3.2024 | 25.578 | 27.160 | 25.419 | 27.318 | ||||
12.3.2024 | 25.611 | 27.195 | 25.453 | 27.354 | ||||
11.3.2024 | 25.593 | 27.176 | 25.435 | 27.334 | ||||
8.3.2024 | 25.593 | 27.176 | 25.435 | 27.334 | ||||
7.3.2024 | 25.608 | 27.192 | 25.449 | 27.350 | ||||
6.3.2024 | 25.577 | 27.159 | 25.419 | 27.317 | ||||
5.3.2024 | 25.563 | 27.144 | 25.405 | 27.302 | ||||
4.3.2024 | 25.599 | 27.183 | 25.441 | 27.341 | ||||
1.3.2024 | 25.599 | 27.183 | 25.441 | 27.341 | ||||
29.2.2024 | 25.806 | 27.402 | 25.646 | 27.562 | ||||
28.2.2024 | 25.763 | 27.357 | 25.604 | 27.516 | ||||
27.2.2024 | 25.757 | 27.350 | 25.597 | 27.509 | ||||
26.2.2024 | 25.798 | 27.394 | 25.639 | 27.554 | ||||
23.2.2024 | 25.798 | 27.394 | 25.639 | 27.554 | ||||
22.2.2024 | 25.798 | 27.394 | 25.638 | 27.553 | ||||
21.2.2024 | 25.837 | 27.435 | 25.677 | 27.595 | ||||
20.2.2024 | 26.046 | 27.657 | 25.885 | 27.818 | ||||
|
Pobočky Komerční banky v ČR
Bankomaty Komerční banky v ČR
Okénko finanční rady
Lukáš Kaňok, Kalkulátor.cz
Petr Holub, Zoxo Financial s.r.o.
Tomáš Rosenkranc, Ušetřeno.cz
Tipy, jak vybrat spořicí účet: Nenechte se nachytat na podmínky bank
Marek Pokorný, Portu
Lenka Rutteová, Bezvafinance
Profi Credit čelí pokutě 4 miliony korun za nedodržování svých povinností
Tomáš Kadeřábek, Swiss Life Select
Zuzana Dubová, RekvalifikacniKurzy.cz
10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru
Petr Holub, MojeNebankovka