Komerční banka, a. s. - japonský jen, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 12.3.2024 | 15.219 | 16.161 | 15.125 | 16.255 | ||||
| 11.3.2024 | 15.239 | 16.181 | 15.144 | 16.276 | ||||
| 8.3.2024 | 15.239 | 16.181 | 15.144 | 16.276 | ||||
| 7.3.2024 | 15.122 | 16.058 | 15.029 | 16.151 | ||||
| 6.3.2024 | 15.113 | 16.047 | 15.019 | 16.141 | ||||
| 5.3.2024 | 15.054 | 15.986 | 14.961 | 16.079 | ||||
| 4.3.2024 | 15.093 | 16.027 | 15.000 | 16.120 | ||||
| 1.3.2024 | 15.093 | 16.027 | 15.000 | 16.120 | ||||
| 29.2.2024 | 15.064 | 15.996 | 14.971 | 16.089 | ||||
| 28.2.2024 | 15.084 | 16.017 | 14.990 | 16.110 | ||||
| 27.2.2024 | 15.054 | 15.986 | 14.961 | 16.079 | ||||
| 26.2.2024 | 15.103 | 16.037 | 15.009 | 16.131 | ||||
| 23.2.2024 | 15.103 | 16.037 | 15.009 | 16.131 | ||||
| 22.2.2024 | 15.122 | 16.058 | 15.029 | 16.151 | ||||
| 21.2.2024 | 15.181 | 16.119 | 15.087 | 16.213 | ||||
| 20.2.2024 | 15.297 | 16.243 | 15.202 | 16.338 | ||||
| 19.2.2024 | 15.248 | 16.192 | 15.154 | 16.286 | ||||
| 16.2.2024 | 15.248 | 16.192 | 15.154 | 16.286 | ||||
| 15.2.2024 | 15.258 | 16.202 | 15.164 | 16.296 | ||||
| 14.2.2024 | 15.258 | 16.202 | 15.164 | 16.296 | ||||
| 13.2.2024 | 15.229 | 16.171 | 15.135 | 16.265 | ||||
| 12.2.2024 | 15.171 | 16.109 | 15.077 | 16.203 | ||||
| 9.2.2024 | 15.171 | 16.109 | 15.077 | 16.203 | ||||
| 8.2.2024 | 15.190 | 16.130 | 15.096 | 16.224 | ||||
| 7.2.2024 | 15.200 | 16.140 | 15.106 | 16.234 | ||||
| 6.2.2024 | 15.200 | 16.140 | 15.106 | 16.234 | ||||
| 5.2.2024 | 15.142 | 16.078 | 15.048 | 16.172 | ||||
| 2.2.2024 | 15.142 | 16.078 | 15.048 | 16.172 | ||||
| 1.2.2024 | 15.142 | 16.078 | 15.048 | 16.172 | ||||
| 31.1.2024 | 15.025 | 15.955 | 14.932 | 16.048 | ||||
| 30.1.2024 | 15.084 | 16.017 | 14.990 | 16.110 | ||||
| 29.1.2024 | 14.938 | 15.862 | 14.846 | 15.954 | ||||
| 26.1.2024 | 14.938 | 15.862 | 14.846 | 15.954 | ||||
| 25.1.2024 | 15.016 | 15.944 | 14.923 | 16.037 | ||||
| 24.1.2024 | 14.986 | 15.914 | 14.894 | 16.006 | ||||
| 23.1.2024 | 14.928 | 15.852 | 14.836 | 15.944 | ||||
| 22.1.2024 | 14.909 | 15.831 | 14.817 | 15.923 | ||||
| 19.1.2024 | 14.909 | 15.831 | 14.817 | 15.923 | ||||
| 18.1.2024 | 14.890 | 15.810 | 14.797 | 15.903 | ||||
| 17.1.2024 | 15.016 | 15.944 | 14.923 | 16.037 | ||||
| 16.1.2024 | 15.016 | 15.944 | 14.923 | 16.037 | ||||
| 15.1.2024 | 15.103 | 16.037 | 15.009 | 16.131 | ||||
| 12.1.2024 | 15.103 | 16.037 | 15.009 | 16.131 | ||||
| 11.1.2024 | 14.948 | 15.872 | 14.855 | 15.965 | ||||
| 10.1.2024 | 15.142 | 16.078 | 15.048 | 16.172 | ||||
| 9.1.2024 | 15.064 | 15.996 | 14.971 | 16.089 | ||||
| 8.1.2024 | 15.064 | 15.996 | 14.971 | 16.089 | ||||
| 5.1.2024 | 15.064 | 15.996 | 14.971 | 16.089 | ||||
| 4.1.2024 | 15.287 | 16.233 | 15.193 | 16.327 | ||||
| 3.1.2024 | 15.384 | 16.336 | 15.289 | 16.431 | ||||
| 2.1.2024 | 15.355 | 16.305 | 15.260 | 16.400 | ||||
| 29.12.2023 | 15.307 | 16.253 | 15.212 | 16.348 | ||||
| 28.12.2023 | 15.151 | 16.089 | 15.058 | 16.182 | ||||
| 27.12.2023 | 15.190 | 16.130 | 15.096 | 16.224 | ||||
| 22.12.2023 | 15.190 | 16.130 | 15.096 | 16.224 | ||||
| 21.12.2023 | 15.122 | 16.058 | 15.029 | 16.151 | ||||
| 20.12.2023 | 15.093 | 16.027 | 15.000 | 16.120 | ||||
| 19.12.2023 | 15.239 | 16.181 | 15.144 | 16.276 | ||||
| 18.12.2023 | 15.394 | 16.346 | 15.299 | 16.441 | ||||
| 15.12.2023 | 15.394 | 16.346 | 15.299 | 16.441 | ||||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky Komerční banky v ČR
Bankomaty Komerční banky v ČR
Pobočky Komerční banky v ČR
Bankomaty Komerční banky v ČR
Okénko finanční rady
Jiří Sýkora, Swiss Life Select
Swiss Life Hypoindex červen 2024: Úrokové sazby hypoték hlásí bezvětří
Ondřej Vacek, Ušetřeno.cz
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Martin Pejsar, BNP Paribas Cardif Pojišťovna
Marek Pokorný, Portu
Lukáš Kaňok, Kalkulátor.cz
