Raiffeisenbank a. s. - japonský jen, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 19.3.2024 | 14.976 | 16.059 | 15.517 | 14.696 | 16.338 | |||
| 18.3.2024 | 14.951 | 16.032 | 15.491 | 14.672 | 16.311 | |||
| 15.3.2024 | 15.064 | 16.154 | 15.609 | 14.783 | 16.435 | |||
| 14.3.2024 | 15.074 | 16.164 | 15.619 | 14.793 | 16.445 | |||
| 13.3.2024 | 15.125 | 16.219 | 15.672 | 14.843 | 16.501 | |||
| 12.3.2024 | 15.228 | 16.330 | 15.779 | 14.944 | 16.614 | |||
| 11.3.2024 | 15.161 | 16.258 | 15.709 | 14.878 | 16.541 | |||
| 8.3.2024 | 15.112 | 16.204 | 15.658 | 14.830 | 16.486 | |||
| 7.3.2024 | 15.232 | 16.334 | 15.783 | 14.948 | 16.618 | |||
| 6.3.2024 | 15.051 | 16.140 | 15.596 | 14.771 | 16.421 | |||
| 5.3.2024 | 14.971 | 16.054 | 15.512 | 14.692 | 16.333 | |||
| 4.3.2024 | 15.012 | 16.097 | 15.554 | 14.732 | 16.377 | |||
| 1.3.2024 | 15.095 | 16.187 | 15.641 | 14.813 | 16.468 | |||
| 29.2.2024 | 14.986 | 16.069 | 15.528 | 14.706 | 16.349 | |||
| 28.2.2024 | 14.980 | 16.063 | 15.522 | 14.700 | 16.343 | |||
| 27.2.2024 | 14.971 | 16.053 | 15.512 | 14.691 | 16.333 | |||
| 26.2.2024 | 15.011 | 16.097 | 15.554 | 14.731 | 16.377 | |||
| 23.2.2024 | 15.019 | 16.105 | 15.562 | 14.739 | 16.385 | |||
| 22.2.2024 | 15.031 | 16.118 | 15.575 | 14.751 | 16.398 | |||
| 21.2.2024 | 15.114 | 16.207 | 15.661 | 14.832 | 16.489 | |||
| 20.2.2024 | 15.113 | 16.206 | 15.659 | 14.831 | 16.488 | |||
| 19.2.2024 | 15.163 | 16.260 | 15.711 | 14.880 | 16.543 | |||
| 16.2.2024 | 15.154 | 16.250 | 15.702 | 14.872 | 16.533 | |||
| 15.2.2024 | 15.191 | 16.290 | 15.741 | 14.908 | 16.573 | |||
| 14.2.2024 | 15.171 | 16.268 | 15.720 | 14.888 | 16.551 | |||
| 13.2.2024 | 15.159 | 16.255 | 15.707 | 14.876 | 16.538 | |||
| 12.2.2024 | 15.113 | 16.206 | 15.659 | 14.831 | 16.488 | |||
| 9.2.2024 | 15.113 | 16.206 | 15.659 | 14.831 | 16.488 | |||
| 8.2.2024 | 15.121 | 16.215 | 15.668 | 14.839 | 16.497 | |||
| 7.2.2024 | 15.114 | 16.207 | 15.660 | 14.832 | 16.488 | |||
| 6.2.2024 | 15.117 | 16.211 | 15.664 | 14.836 | 16.493 | |||
| 5.2.2024 | 15.032 | 16.119 | 15.576 | 14.752 | 16.400 | |||
| 2.2.2024 | 15.090 | 16.181 | 15.635 | 14.808 | 16.462 | |||
| 1.2.2024 | 15.086 | 16.177 | 15.632 | 14.805 | 16.459 | |||
| 31.1.2024 | 14.969 | 16.051 | 15.510 | 14.690 | 16.331 | |||
| 30.1.2024 | 15.005 | 16.090 | 15.548 | 14.725 | 16.370 | |||
| 29.1.2024 | 14.854 | 15.928 | 15.391 | 14.577 | 16.205 | |||
| 26.1.2024 | 14.940 | 16.021 | 15.481 | 14.662 | 16.300 | |||
| 25.1.2024 | 14.953 | 16.035 | 15.494 | 14.675 | 16.314 | |||
| 24.1.2024 | 14.914 | 15.993 | 15.453 | 14.636 | 16.271 | |||
| 23.1.2024 | 14.855 | 15.930 | 15.393 | 14.578 | 16.207 | |||
| 22.1.2024 | 14.826 | 15.898 | 15.362 | 14.549 | 16.174 | |||
| 19.1.2024 | 14.824 | 15.896 | 15.360 | 14.547 | 16.172 | |||
| 18.1.2024 | 14.804 | 15.874 | 15.339 | 14.527 | 16.150 | |||
| 17.1.2024 | 14.934 | 16.014 | 15.474 | 14.655 | 16.292 | |||
| 16.1.2024 | 14.947 | 16.028 | 15.487 | 14.668 | 16.306 | |||
| 15.1.2024 | 14.938 | 16.018 | 15.478 | 14.659 | 16.297 | |||
| 12.1.2024 | 14.907 | 15.985 | 15.446 | 14.629 | 16.263 | |||
| 11.1.2024 | 14.856 | 15.931 | 15.393 | 14.579 | 16.208 | |||
| 10.1.2024 | 15.048 | 16.136 | 15.592 | 14.767 | 16.417 | |||
| 9.1.2024 | 14.974 | 16.057 | 15.516 | 14.695 | 16.336 | |||
| 8.1.2024 | 14.964 | 16.046 | 15.505 | 14.685 | 16.325 | |||
| 5.1.2024 | 15.022 | 16.108 | 15.565 | 14.742 | 16.388 | |||
| 4.1.2024 | 15.197 | 16.296 | 15.747 | 14.914 | 16.580 | |||
| 3.1.2024 | 15.296 | 16.402 | 15.849 | 15.011 | 16.688 | |||
| 2.1.2024 | 15.299 | 16.406 | 15.852 | 15.014 | 16.691 | |||
| 1.1.2024 | 15.287 | 16.393 | 15.840 | 15.002 | 16.678 | |||
| 29.12.2023 | 15.287 | 16.393 | 15.840 | 15.002 | 16.678 | |||
| 28.12.2023 | 15.211 | 16.311 | 15.761 | 14.927 | 16.594 | |||
| 27.12.2023 | 15.099 | 16.191 | 15.645 | 14.818 | 16.473 | |||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky Raiffeisenbank v ČR
Bankomaty Raiffeisenbank v ČR
Pobočky Raiffeisenbank v ČR
Bankomaty Raiffeisenbank v ČR
Okénko finanční rady
Richard Bechník, Swiss Life Select
Martin Pejsar, BNP Paribas Cardif Pojišťovna
Pojištění každodenních rizik pomůže při nesnázích v běžném i on-line světě
Petr Holub, Zoxo Financial s.r.o.
Ondřej Vacek, Ušetřeno.cz
Iva Grácová, Bezvafinance
Marek Pokorný, Portu
Lukáš Kaňok, Kalkulátor.cz
