Raiffeisenbank a. s. - jihokorejský won, vývoj kurzu měny
Datum | Devizy | Valuty | ||||||
---|---|---|---|---|---|---|---|---|
Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
19.3.2024 | 1.674 | 1.796 | 1.735 | 1.643 | 1.827 | |||
18.3.2024 | 1.674 | 1.796 | 1.735 | 1.643 | 1.827 | |||
15.3.2024 | 1.694 | 1.816 | 1.755 | 1.662 | 1.848 | |||
14.3.2024 | 1.694 | 1.816 | 1.755 | 1.662 | 1.848 | |||
13.3.2024 | 1.703 | 1.827 | 1.765 | 1.672 | 1.858 | |||
12.3.2024 | 1.708 | 1.832 | 1.770 | 1.676 | 1.864 | |||
11.3.2024 | 1.694 | 1.816 | 1.755 | 1.662 | 1.848 | |||
8.3.2024 | 1.684 | 1.806 | 1.745 | 1.653 | 1.837 | |||
7.3.2024 | 1.694 | 1.816 | 1.755 | 1.662 | 1.848 | |||
6.3.2024 | 1.689 | 1.811 | 1.750 | 1.657 | 1.843 | |||
5.3.2024 | 1.694 | 1.816 | 1.755 | 1.662 | 1.848 | |||
4.3.2024 | 1.691 | 1.814 | 1.752 | 1.660 | 1.845 | |||
1.3.2024 | 1.694 | 1.816 | 1.755 | 1.662 | 1.848 | |||
29.2.2024 | 1.694 | 1.816 | 1.755 | 1.662 | 1.848 | |||
28.2.2024 | 1.694 | 1.816 | 1.755 | 1.662 | 1.848 | |||
27.2.2024 | 1.694 | 1.816 | 1.755 | 1.662 | 1.848 | |||
26.2.2024 | 1.699 | 1.821 | 1.760 | 1.667 | 1.853 | |||
23.2.2024 | 1.703 | 1.827 | 1.765 | 1.672 | 1.858 | |||
22.2.2024 | 1.694 | 1.816 | 1.755 | 1.662 | 1.848 | |||
21.2.2024 | 1.694 | 1.816 | 1.755 | 1.662 | 1.848 | |||
20.2.2024 | 1.694 | 1.816 | 1.755 | 1.662 | 1.848 | |||
19.2.2024 | 1.703 | 1.827 | 1.765 | 1.672 | 1.858 | |||
16.2.2024 | 1.703 | 1.827 | 1.765 | 1.672 | 1.858 | |||
15.2.2024 | 1.713 | 1.837 | 1.775 | 1.681 | 1.869 | |||
14.2.2024 | 1.723 | 1.847 | 1.785 | 1.691 | 1.879 | |||
13.2.2024 | 1.703 | 1.827 | 1.765 | 1.672 | 1.858 | |||
12.2.2024 | 1.703 | 1.827 | 1.765 | 1.672 | 1.858 | |||
9.2.2024 | 1.703 | 1.827 | 1.765 | 1.672 | 1.858 | |||
8.2.2024 | 1.703 | 1.827 | 1.765 | 1.672 | 1.858 | |||
7.2.2024 | 1.684 | 1.806 | 1.745 | 1.653 | 1.837 | |||
6.2.2024 | 1.694 | 1.816 | 1.755 | 1.662 | 1.848 | |||
5.2.2024 | 1.684 | 1.806 | 1.745 | 1.653 | 1.837 | |||
2.2.2024 | 1.665 | 1.785 | 1.725 | 1.634 | 1.816 | |||
1.2.2024 | 1.665 | 1.785 | 1.725 | 1.634 | 1.816 | |||
31.1.2024 | 1.655 | 1.775 | 1.715 | 1.624 | 1.806 | |||
30.1.2024 | 1.665 | 1.785 | 1.725 | 1.634 | 1.816 | |||
29.1.2024 | 1.646 | 1.765 | 1.705 | 1.615 | 1.795 | |||
26.1.2024 | 1.650 | 1.770 | 1.710 | 1.619 | 1.801 | |||
25.1.2024 | 1.646 | 1.765 | 1.705 | 1.615 | 1.795 | |||
24.1.2024 | 1.665 | 1.785 | 1.725 | 1.634 | 1.816 | |||
23.1.2024 | 1.641 | 1.759 | 1.700 | 1.610 | 1.790 | |||
22.1.2024 | 1.646 | 1.765 | 1.705 | 1.615 | 1.795 | |||
19.1.2024 | 1.641 | 1.759 | 1.700 | 1.610 | 1.790 | |||
18.1.2024 | 1.636 | 1.754 | 1.695 | 1.605 | 1.785 | |||
17.1.2024 | 1.646 | 1.765 | 1.705 | 1.615 | 1.795 | |||
16.1.2024 | 1.650 | 1.770 | 1.710 | 1.619 | 1.801 | |||
15.1.2024 | 1.646 | 1.765 | 1.705 | 1.615 | 1.795 | |||
12.1.2024 | 1.655 | 1.775 | 1.715 | 1.624 | 1.806 | |||
11.1.2024 | 1.636 | 1.754 | 1.695 | 1.605 | 1.785 | |||
10.1.2024 | 1.646 | 1.765 | 1.705 | 1.615 | 1.795 | |||
9.1.2024 | 1.636 | 1.754 | 1.695 | 1.605 | 1.785 | |||
8.1.2024 | 1.636 | 1.754 | 1.695 | 1.605 | 1.785 | |||
5.1.2024 | 1.660 | 1.780 | 1.720 | 1.629 | 1.811 | |||
4.1.2024 | 1.674 | 1.796 | 1.735 | 1.643 | 1.827 | |||
3.1.2024 | 1.670 | 1.790 | 1.730 | 1.639 | 1.821 | |||
2.1.2024 | 1.674 | 1.796 | 1.735 | 1.643 | 1.827 | |||
1.1.2024 | 1.665 | 1.785 | 1.725 | 1.634 | 1.816 | |||
29.12.2023 | 1.665 | 1.785 | 1.725 | 1.634 | 1.816 | |||
28.12.2023 | 1.665 | 1.785 | 1.725 | 1.634 | 1.816 | |||
27.12.2023 | 1.665 | 1.785 | 1.725 | 1.634 | 1.816 | |||
|
Pobočky Raiffeisenbank v ČR
Bankomaty Raiffeisenbank v ČR
Okénko finanční rady
Richard Bechník, Swiss Life Select
Martin Pejsar, BNP Paribas Cardif Pojišťovna
Pojištění každodenních rizik pomůže při nesnázích v běžném i on-line světě
Petr Holub, Zoxo Financial s.r.o.
Ondřej Vacek, Ušetřeno.cz
Iva Grácová, Bezvafinance
Marek Pokorný, Portu
Lukáš Kaňok, Kalkulátor.cz