Raiffeisenbank a. s. - norská koruna, vývoj kurzu měny
Datum | Devizy | Valuty | ||||||
---|---|---|---|---|---|---|---|---|
Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
18.3.2024 | 2.102 | 2.254 | 2.178 | 2.063 | 2.293 | |||
15.3.2024 | 2.114 | 2.267 | 2.190 | 2.074 | 2.306 | |||
14.3.2024 | 2.126 | 2.280 | 2.203 | 2.087 | 2.320 | |||
13.3.2024 | 2.122 | 2.275 | 2.198 | 2.082 | 2.314 | |||
12.3.2024 | 2.136 | 2.291 | 2.214 | 2.096 | 2.331 | |||
11.3.2024 | 2.151 | 2.306 | 2.228 | 2.111 | 2.346 | |||
8.3.2024 | 2.150 | 2.306 | 2.228 | 2.110 | 2.346 | |||
7.3.2024 | 2.154 | 2.310 | 2.232 | 2.114 | 2.350 | |||
6.3.2024 | 2.139 | 2.293 | 2.216 | 2.099 | 2.333 | |||
5.3.2024 | 2.136 | 2.291 | 2.213 | 2.096 | 2.330 | |||
4.3.2024 | 2.146 | 2.301 | 2.224 | 2.106 | 2.341 | |||
1.3.2024 | 2.135 | 2.290 | 2.212 | 2.095 | 2.330 | |||
29.2.2024 | 2.136 | 2.290 | 2.213 | 2.096 | 2.330 | |||
28.2.2024 | 2.136 | 2.291 | 2.214 | 2.097 | 2.331 | |||
27.2.2024 | 2.146 | 2.301 | 2.223 | 2.106 | 2.341 | |||
26.2.2024 | 2.146 | 2.301 | 2.223 | 2.106 | 2.341 | |||
23.2.2024 | 2.152 | 2.307 | 2.229 | 2.112 | 2.347 | |||
22.2.2024 | 2.156 | 2.312 | 2.234 | 2.116 | 2.352 | |||
21.2.2024 | 2.159 | 2.315 | 2.237 | 2.119 | 2.356 | |||
20.2.2024 | 2.167 | 2.323 | 2.245 | 2.126 | 2.364 | |||
19.2.2024 | 2.170 | 2.327 | 2.248 | 2.129 | 2.367 | |||
16.2.2024 | 2.162 | 2.318 | 2.240 | 2.121 | 2.358 | |||
15.2.2024 | 2.159 | 2.315 | 2.237 | 2.119 | 2.355 | |||
14.2.2024 | 2.144 | 2.299 | 2.222 | 2.104 | 2.339 | |||
13.2.2024 | 2.156 | 2.312 | 2.234 | 2.116 | 2.352 | |||
12.2.2024 | 2.127 | 2.281 | 2.204 | 2.088 | 2.321 | |||
9.2.2024 | 2.127 | 2.281 | 2.204 | 2.088 | 2.321 | |||
8.2.2024 | 2.131 | 2.285 | 2.208 | 2.091 | 2.325 | |||
7.2.2024 | 2.104 | 2.257 | 2.180 | 2.065 | 2.296 | |||
6.2.2024 | 2.103 | 2.255 | 2.179 | 2.063 | 2.294 | |||
5.2.2024 | 2.101 | 2.253 | 2.177 | 2.062 | 2.292 | |||
2.2.2024 | 2.114 | 2.267 | 2.190 | 2.074 | 2.306 | |||
1.2.2024 | 2.111 | 2.264 | 2.188 | 2.072 | 2.303 | |||
31.1.2024 | 2.112 | 2.265 | 2.189 | 2.073 | 2.305 | |||
30.1.2024 | 2.117 | 2.270 | 2.193 | 2.077 | 2.309 | |||
29.1.2024 | 2.115 | 2.268 | 2.192 | 2.076 | 2.308 | |||
26.1.2024 | 2.106 | 2.258 | 2.182 | 2.067 | 2.297 | |||
25.1.2024 | 2.102 | 2.254 | 2.178 | 2.062 | 2.293 | |||
24.1.2024 | 2.104 | 2.256 | 2.180 | 2.064 | 2.295 | |||
23.1.2024 | 2.092 | 2.244 | 2.168 | 2.053 | 2.283 | |||
22.1.2024 | 2.091 | 2.243 | 2.167 | 2.052 | 2.281 | |||
19.1.2024 | 2.096 | 2.248 | 2.172 | 2.057 | 2.287 | |||
18.1.2024 | 2.086 | 2.237 | 2.161 | 2.047 | 2.276 | |||
17.1.2024 | 2.097 | 2.248 | 2.173 | 2.058 | 2.288 | |||
16.1.2024 | 2.105 | 2.257 | 2.181 | 2.066 | 2.297 | |||
15.1.2024 | 2.107 | 2.260 | 2.183 | 2.068 | 2.299 | |||
12.1.2024 | 2.104 | 2.256 | 2.180 | 2.064 | 2.295 | |||
11.1.2024 | 2.091 | 2.242 | 2.167 | 2.052 | 2.281 | |||
10.1.2024 | 2.091 | 2.242 | 2.167 | 2.052 | 2.281 | |||
9.1.2024 | 2.080 | 2.230 | 2.155 | 2.041 | 2.269 | |||
8.1.2024 | 2.104 | 2.256 | 2.180 | 2.065 | 2.296 | |||
5.1.2024 | 2.111 | 2.263 | 2.187 | 2.071 | 2.303 | |||
4.1.2024 | 2.105 | 2.257 | 2.181 | 2.066 | 2.297 | |||
3.1.2024 | 2.102 | 2.254 | 2.178 | 2.063 | 2.293 | |||
2.1.2024 | 2.112 | 2.265 | 2.189 | 2.073 | 2.304 | |||
1.1.2024 | 2.124 | 2.277 | 2.200 | 2.084 | 2.317 | |||
29.12.2023 | 2.124 | 2.277 | 2.200 | 2.084 | 2.317 | |||
28.12.2023 | 2.126 | 2.279 | 2.202 | 2.086 | 2.319 | |||
27.12.2023 | 2.124 | 2.277 | 2.200 | 2.084 | 2.317 | |||
26.12.2023 | 2.113 | 2.265 | 2.189 | 2.073 | 2.305 | |||
|
Pobočky Raiffeisenbank v ČR
Bankomaty Raiffeisenbank v ČR
Okénko finanční rady
Jiří Sýkora, Swiss Life Select
Swiss Life Hypoindex červen 2024: Úrokové sazby hypoték hlásí bezvětří
Ondřej Vacek, Ušetřeno.cz
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Martin Pejsar, BNP Paribas Cardif Pojišťovna
Marek Pokorný, Portu
Lukáš Kaňok, Kalkulátor.cz