Raiffeisenbank a. s. - polský zlotý, vývoj kurzu měny
Datum | Devizy | Valuty | ||||||
---|---|---|---|---|---|---|---|---|
Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
17.5.2024 | 5.598 | 6.003 | 5.800 | 5.435 | 6.165 | |||
16.5.2024 | 5.598 | 6.002 | 5.800 | 5.435 | 6.165 | |||
15.5.2024 | 5.601 | 6.007 | 5.804 | 5.439 | 6.169 | |||
14.5.2024 | 5.579 | 5.982 | 5.781 | 5.417 | 6.144 | |||
13.5.2024 | 5.576 | 5.979 | 5.778 | 5.414 | 6.141 | |||
10.5.2024 | 5.615 | 6.021 | 5.818 | 5.452 | 6.184 | |||
9.5.2024 | 5.605 | 6.010 | 5.808 | 5.442 | 6.173 | |||
8.5.2024 | 5.604 | 6.009 | 5.806 | 5.441 | 6.172 | |||
7.5.2024 | 5.604 | 6.009 | 5.806 | 5.441 | 6.172 | |||
6.5.2024 | 5.581 | 5.984 | 5.782 | 5.419 | 6.146 | |||
3.5.2024 | 5.566 | 5.969 | 5.768 | 5.405 | 6.130 | |||
2.5.2024 | 5.565 | 5.967 | 5.766 | 5.403 | 6.129 | |||
1.5.2024 | 5.616 | 6.022 | 5.819 | 5.453 | 6.185 | |||
30.4.2024 | 5.616 | 6.022 | 5.819 | 5.453 | 6.185 | |||
29.4.2024 | 5.616 | 6.023 | 5.819 | 5.453 | 6.186 | |||
26.4.2024 | 5.616 | 6.022 | 5.819 | 5.453 | 6.185 | |||
25.4.2024 | 5.628 | 6.035 | 5.832 | 5.465 | 6.198 | |||
24.4.2024 | 5.659 | 6.069 | 5.864 | 5.495 | 6.233 | |||
23.4.2024 | 5.654 | 6.063 | 5.858 | 5.490 | 6.227 | |||
22.4.2024 | 5.655 | 6.064 | 5.860 | 5.491 | 6.228 | |||
19.4.2024 | 5.633 | 6.041 | 5.837 | 5.470 | 6.204 | |||
18.4.2024 | 5.612 | 6.018 | 5.815 | 5.449 | 6.181 | |||
17.4.2024 | 5.594 | 5.999 | 5.796 | 5.432 | 6.161 | |||
16.4.2024 | 5.609 | 6.015 | 5.812 | 5.447 | 6.178 | |||
15.4.2024 | 5.709 | 6.122 | 5.916 | 5.543 | 6.288 | |||
12.4.2024 | 5.709 | 6.122 | 5.916 | 5.543 | 6.288 | |||
11.4.2024 | 5.748 | 6.164 | 5.956 | 5.581 | 6.330 | |||
10.4.2024 | 5.757 | 6.173 | 5.965 | 5.590 | 6.340 | |||
9.4.2024 | 5.730 | 6.144 | 5.937 | 5.564 | 6.311 | |||
8.4.2024 | 5.699 | 6.112 | 5.905 | 5.534 | 6.277 | |||
5.4.2024 | 5.693 | 6.105 | 5.899 | 5.528 | 6.270 | |||
4.4.2024 | 5.693 | 6.105 | 5.899 | 5.528 | 6.270 | |||
3.4.2024 | 5.687 | 6.098 | 5.892 | 5.522 | 6.263 | |||
2.4.2024 | 5.701 | 6.113 | 5.907 | 5.535 | 6.278 | |||
1.4.2024 | 5.664 | 6.074 | 5.869 | 5.500 | 6.238 | |||
29.3.2024 | 5.664 | 6.074 | 5.869 | 5.500 | 6.238 | |||
28.3.2024 | 5.664 | 6.074 | 5.869 | 5.500 | 6.238 | |||
27.3.2024 | 5.668 | 6.078 | 5.873 | 5.504 | 6.243 | |||
26.3.2024 | 5.668 | 6.078 | 5.873 | 5.503 | 6.242 | |||
25.3.2024 | 5.662 | 6.072 | 5.867 | 5.498 | 6.236 | |||
22.3.2024 | 5.665 | 6.075 | 5.870 | 5.501 | 6.239 | |||
21.3.2024 | 5.664 | 6.074 | 5.869 | 5.500 | 6.238 | |||
20.3.2024 | 5.645 | 6.053 | 5.849 | 5.481 | 6.217 | |||
19.3.2024 | 5.630 | 6.038 | 5.834 | 5.467 | 6.201 | |||
18.3.2024 | 5.647 | 6.055 | 5.851 | 5.483 | 6.219 | |||
15.3.2024 | 5.663 | 6.072 | 5.868 | 5.499 | 6.237 | |||
14.3.2024 | 5.688 | 6.099 | 5.894 | 5.523 | 6.265 | |||
13.3.2024 | 5.689 | 6.101 | 5.895 | 5.524 | 6.266 | |||
12.3.2024 | 5.703 | 6.116 | 5.910 | 5.538 | 6.281 | |||
11.3.2024 | 5.687 | 6.098 | 5.892 | 5.522 | 6.263 | |||
8.3.2024 | 5.687 | 6.098 | 5.893 | 5.522 | 6.263 | |||
7.3.2024 | 5.692 | 6.104 | 5.898 | 5.527 | 6.269 | |||
6.3.2024 | 5.700 | 6.113 | 5.907 | 5.535 | 6.278 | |||
5.3.2024 | 5.663 | 6.073 | 5.868 | 5.499 | 6.237 | |||
4.3.2024 | 5.666 | 6.076 | 5.871 | 5.502 | 6.240 | |||
1.3.2024 | 5.657 | 6.066 | 5.862 | 5.493 | 6.230 | |||
29.2.2024 | 5.668 | 6.078 | 5.873 | 5.503 | 6.242 | |||
28.2.2024 | 5.672 | 6.082 | 5.877 | 5.507 | 6.246 | |||
27.2.2024 | 5.682 | 6.093 | 5.887 | 5.517 | 6.257 | |||
26.2.2024 | 5.671 | 6.082 | 5.877 | 5.507 | 6.246 | |||
|
Pobočky Raiffeisenbank v ČR
Bankomaty Raiffeisenbank v ČR
Okénko finanční rady
Zuzana Klímová, RekvalifikačníKurzy.cz
Stát motivuje k rekvalifikaci v IT: Vysoké šance na získání dotace, ale žadatelů je málo
Lukáš Kaňok, Kalkulátor.cz
Petr Holub, Zoxo Financial s.r.o.
Tomáš Rosenkranc, Ušetřeno.cz
Tipy, jak vybrat spořicí účet: Nenechte se nachytat na podmínky bank
Marek Pokorný, Portu
Lenka Rutteová, Bezvafinance
Profi Credit čelí pokutě 4 miliony korun za nedodržování svých povinností
Tomáš Kadeřábek, Swiss Life Select
Petr Holub, MojeNebankovka