Raiffeisenbank a. s. - ruský rubl, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 15.3.2024 | 23.546 | 27.090 | 25.318 | 23.473 | 27.164 | |||
| 14.3.2024 | 23.531 | 27.073 | 25.302 | 23.458 | 27.147 | |||
| 13.3.2024 | 23.467 | 27.000 | 25.233 | 23.394 | 27.073 | |||
| 12.3.2024 | 23.792 | 27.374 | 25.583 | 23.718 | 27.448 | |||
| 11.3.2024 | 23.662 | 27.224 | 25.443 | 23.588 | 27.297 | |||
| 8.3.2024 | 23.822 | 27.408 | 25.615 | 23.748 | 27.483 | |||
| 7.3.2024 | 23.850 | 27.440 | 25.645 | 23.775 | 27.514 | |||
| 6.3.2024 | 23.870 | 27.464 | 25.667 | 23.796 | 27.538 | |||
| 5.3.2024 | 23.744 | 27.318 | 25.531 | 23.670 | 27.392 | |||
| 4.3.2024 | 23.685 | 27.250 | 25.468 | 23.611 | 27.324 | |||
| 1.3.2024 | 23.843 | 27.432 | 25.638 | 23.769 | 27.507 | |||
| 29.2.2024 | 23.858 | 27.450 | 25.654 | 23.784 | 27.524 | |||
| 28.2.2024 | 23.849 | 27.439 | 25.644 | 23.774 | 27.513 | |||
| 27.2.2024 | 23.558 | 27.105 | 25.331 | 23.485 | 27.178 | |||
| 26.2.2024 | 23.081 | 26.556 | 24.819 | 23.009 | 26.628 | |||
| 23.2.2024 | 23.602 | 27.155 | 25.379 | 23.529 | 27.229 | |||
| 22.2.2024 | 23.561 | 27.108 | 25.334 | 23.488 | 27.181 | |||
| 21.2.2024 | 23.656 | 27.217 | 25.437 | 23.582 | 27.291 | |||
| 20.2.2024 | 23.664 | 27.226 | 25.445 | 23.590 | 27.300 | |||
| 19.2.2024 | 23.690 | 27.256 | 25.473 | 23.616 | 27.330 | |||
| 16.2.2024 | 23.718 | 27.288 | 25.503 | 23.644 | 27.362 | |||
| 15.2.2024 | 24.033 | 27.650 | 25.842 | 23.958 | 27.725 | |||
| 14.2.2024 | 24.078 | 27.703 | 25.890 | 24.003 | 27.778 | |||
| 13.2.2024 | 23.926 | 27.528 | 25.727 | 23.851 | 27.602 | |||
| 12.2.2024 | 23.908 | 27.507 | 25.707 | 23.833 | 27.581 | |||
| 9.2.2024 | 23.908 | 27.507 | 25.707 | 23.833 | 27.581 | |||
| 8.2.2024 | 23.928 | 27.530 | 25.729 | 23.853 | 27.604 | |||
| 7.2.2024 | 23.644 | 27.203 | 25.424 | 23.570 | 27.277 | |||
| 6.2.2024 | 23.923 | 27.524 | 25.723 | 23.848 | 27.599 | |||
| 5.2.2024 | 23.711 | 27.280 | 25.495 | 23.637 | 27.354 | |||
| 2.2.2024 | 23.676 | 27.240 | 25.458 | 23.602 | 27.314 | |||
| 1.2.2024 | 23.708 | 27.277 | 25.492 | 23.634 | 27.351 | |||
| 31.1.2024 | 23.768 | 27.346 | 25.557 | 23.694 | 27.420 | |||
| 30.1.2024 | 24.131 | 27.763 | 25.947 | 24.055 | 27.839 | |||
| 29.1.2024 | 23.651 | 27.212 | 25.431 | 23.577 | 27.285 | |||
| 26.1.2024 | 23.906 | 27.504 | 25.705 | 23.831 | 27.579 | |||
| 25.1.2024 | 23.939 | 27.543 | 25.741 | 23.864 | 27.617 | |||
| 24.1.2024 | 24.067 | 27.690 | 25.879 | 23.992 | 27.765 | |||
| 23.1.2024 | 23.993 | 27.605 | 25.799 | 23.918 | 27.679 | |||
| 22.1.2024 | 24.012 | 27.627 | 25.819 | 23.937 | 27.701 | |||
| 19.1.2024 | 23.977 | 27.587 | 25.782 | 23.903 | 27.662 | |||
| 18.1.2024 | 24.036 | 27.654 | 25.845 | 23.961 | 27.729 | |||
| 17.1.2024 | 23.988 | 27.599 | 25.793 | 23.913 | 27.673 | |||
| 16.1.2024 | 23.907 | 27.506 | 25.707 | 23.833 | 27.581 | |||
| 15.1.2024 | 23.908 | 27.508 | 25.708 | 23.834 | 27.582 | |||
| 12.1.2024 | 23.577 | 27.126 | 25.351 | 23.503 | 27.199 | |||
| 11.1.2024 | 23.290 | 26.796 | 25.043 | 23.217 | 26.869 | |||
| 10.1.2024 | 23.369 | 26.887 | 25.128 | 23.297 | 26.960 | |||
| 9.1.2024 | 22.834 | 26.271 | 24.552 | 22.762 | 26.342 | |||
| 8.1.2024 | 22.906 | 26.354 | 24.630 | 22.834 | 26.425 | |||
| 5.1.2024 | 23.013 | 26.477 | 24.745 | 22.941 | 26.549 | |||
| 4.1.2024 | 23.029 | 26.495 | 24.762 | 22.957 | 26.567 | |||
| 3.1.2024 | 23.119 | 26.600 | 24.860 | 23.047 | 26.672 | |||
| 2.1.2024 | 23.153 | 26.639 | 24.896 | 23.081 | 26.711 | |||
| 1.1.2024 | 23.249 | 26.749 | 24.999 | 23.176 | 26.821 | |||
| 29.12.2023 | 23.249 | 26.749 | 24.999 | 23.176 | 26.821 | |||
| 28.12.2023 | 22.827 | 26.264 | 24.545 | 22.756 | 26.335 | |||
| 27.12.2023 | 22.667 | 26.079 | 24.373 | 22.596 | 26.150 | |||
| 26.12.2023 | 22.502 | 25.889 | 24.195 | 22.432 | 25.959 | |||
| 25.12.2023 | 22.502 | 25.889 | 24.195 | 22.432 | 25.959 | |||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky Raiffeisenbank v ČR
Bankomaty Raiffeisenbank v ČR
Pobočky Raiffeisenbank v ČR
Bankomaty Raiffeisenbank v ČR
Okénko finanční rady
Jiří Sýkora, Swiss Life Select
Swiss Life Hypoindex červen 2024: Úrokové sazby hypoték hlásí bezvětří
Ondřej Vacek, Ušetřeno.cz
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Martin Pejsar, BNP Paribas Cardif Pojišťovna
Petr Holub, MojeNebankovka
Invalidní důchod není napořád. Kontrolní prohlídky jsou časté
Marek Pokorný, Portu
Zuzana Dubová, RekvalifikacniKurzy.cz
Nová éra HR: V roce 2024 uspěje ten, kdo dokáže přesvědčit talenty z konkurenčních firem
Lukáš Kaňok, Kalkulátor.cz
