Raiffeisenbank a. s. - ruský rubl, vývoj kurzu měny
Datum | Devizy | Valuty | ||||||
---|---|---|---|---|---|---|---|---|
Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
17.5.2024 | 23.323 | 26.834 | 25.079 | 23.250 | 26.907 | |||
16.5.2024 | 23.193 | 26.685 | 24.939 | 23.121 | 26.757 | |||
15.5.2024 | 23.406 | 26.930 | 25.168 | 23.333 | 27.003 | |||
14.5.2024 | 23.279 | 26.783 | 25.031 | 23.206 | 26.856 | |||
13.5.2024 | 23.333 | 26.845 | 25.089 | 23.260 | 26.918 | |||
10.5.2024 | 23.239 | 26.738 | 24.988 | 23.167 | 26.810 | |||
9.5.2024 | 23.686 | 27.251 | 25.469 | 23.612 | 27.325 | |||
8.5.2024 | 23.626 | 27.182 | 25.404 | 23.552 | 27.256 | |||
7.5.2024 | 23.626 | 27.182 | 25.404 | 23.552 | 27.256 | |||
6.5.2024 | 23.725 | 27.296 | 25.511 | 23.651 | 27.370 | |||
3.5.2024 | 23.695 | 27.262 | 25.478 | 23.621 | 27.336 | |||
2.5.2024 | 23.710 | 27.279 | 25.494 | 23.636 | 27.353 | |||
1.5.2024 | 23.445 | 26.974 | 25.209 | 23.371 | 27.047 | |||
30.4.2024 | 23.445 | 26.974 | 25.209 | 23.371 | 27.047 | |||
29.4.2024 | 23.989 | 27.600 | 25.794 | 23.914 | 27.675 | |||
26.4.2024 | 23.743 | 27.317 | 25.530 | 23.669 | 27.392 | |||
25.4.2024 | 23.877 | 27.471 | 25.674 | 23.802 | 27.545 | |||
24.4.2024 | 23.625 | 27.182 | 25.404 | 23.552 | 27.255 | |||
23.4.2024 | 23.649 | 27.209 | 25.429 | 23.576 | 27.283 | |||
22.4.2024 | 23.703 | 27.271 | 25.487 | 23.629 | 27.345 | |||
19.4.2024 | 23.521 | 27.061 | 25.291 | 23.447 | 27.135 | |||
18.4.2024 | 23.491 | 27.027 | 25.259 | 23.417 | 27.100 | |||
17.4.2024 | 23.570 | 27.118 | 25.344 | 23.496 | 27.191 | |||
16.4.2024 | 23.456 | 26.987 | 25.221 | 23.383 | 27.060 | |||
15.4.2024 | 23.755 | 27.331 | 25.543 | 23.681 | 27.406 | |||
12.4.2024 | 23.755 | 27.331 | 25.543 | 23.681 | 27.406 | |||
11.4.2024 | 23.496 | 27.033 | 25.265 | 23.423 | 27.107 | |||
10.4.2024 | 23.442 | 26.971 | 25.206 | 23.369 | 27.044 | |||
9.4.2024 | 23.438 | 26.966 | 25.202 | 23.365 | 27.039 | |||
8.4.2024 | 23.484 | 27.019 | 25.251 | 23.410 | 27.092 | |||
5.4.2024 | 23.408 | 26.932 | 25.170 | 23.335 | 27.005 | |||
4.4.2024 | 23.555 | 27.100 | 25.327 | 23.481 | 27.174 | |||
3.4.2024 | 23.636 | 27.194 | 25.415 | 23.562 | 27.267 | |||
2.4.2024 | 23.713 | 27.283 | 25.498 | 23.639 | 27.357 | |||
1.4.2024 | 23.582 | 27.132 | 25.357 | 23.508 | 27.205 | |||
29.3.2024 | 23.582 | 27.132 | 25.357 | 23.508 | 27.205 | |||
28.3.2024 | 23.582 | 27.132 | 25.357 | 23.508 | 27.205 | |||
27.3.2024 | 23.364 | 26.881 | 25.123 | 23.291 | 26.954 | |||
26.3.2024 | 23.377 | 26.896 | 25.136 | 23.304 | 26.969 | |||
25.3.2024 | 23.683 | 27.248 | 25.465 | 23.609 | 27.322 | |||
22.3.2024 | 23.624 | 27.180 | 25.402 | 23.550 | 27.254 | |||
21.3.2024 | 23.577 | 27.126 | 25.352 | 23.503 | 27.200 | |||
20.3.2024 | 23.638 | 27.197 | 25.417 | 23.564 | 27.270 | |||
19.3.2024 | 23.347 | 26.862 | 25.104 | 23.274 | 26.935 | |||
18.3.2024 | 23.393 | 26.915 | 25.154 | 23.320 | 26.988 | |||
15.3.2024 | 23.546 | 27.090 | 25.318 | 23.473 | 27.164 | |||
14.3.2024 | 23.531 | 27.073 | 25.302 | 23.458 | 27.147 | |||
13.3.2024 | 23.467 | 27.000 | 25.233 | 23.394 | 27.073 | |||
12.3.2024 | 23.792 | 27.374 | 25.583 | 23.718 | 27.448 | |||
11.3.2024 | 23.662 | 27.224 | 25.443 | 23.588 | 27.297 | |||
8.3.2024 | 23.822 | 27.408 | 25.615 | 23.748 | 27.483 | |||
7.3.2024 | 23.850 | 27.440 | 25.645 | 23.775 | 27.514 | |||
6.3.2024 | 23.870 | 27.464 | 25.667 | 23.796 | 27.538 | |||
5.3.2024 | 23.744 | 27.318 | 25.531 | 23.670 | 27.392 | |||
4.3.2024 | 23.685 | 27.250 | 25.468 | 23.611 | 27.324 | |||
1.3.2024 | 23.843 | 27.432 | 25.638 | 23.769 | 27.507 | |||
29.2.2024 | 23.858 | 27.450 | 25.654 | 23.784 | 27.524 | |||
28.2.2024 | 23.849 | 27.439 | 25.644 | 23.774 | 27.513 | |||
27.2.2024 | 23.558 | 27.105 | 25.331 | 23.485 | 27.178 | |||
26.2.2024 | 23.081 | 26.556 | 24.819 | 23.009 | 26.628 | |||
|
Pobočky Raiffeisenbank v ČR
Bankomaty Raiffeisenbank v ČR
Okénko finanční rady
Lukáš Kaňok, Kalkulátor.cz
Petr Holub, Zoxo Financial s.r.o.
Tomáš Rosenkranc, Ušetřeno.cz
Tipy, jak vybrat spořicí účet: Nenechte se nachytat na podmínky bank
Marek Pokorný, Portu
Lenka Rutteová, Bezvafinance
Profi Credit čelí pokutě 4 miliony korun za nedodržování svých povinností
Tomáš Kadeřábek, Swiss Life Select
Zuzana Dubová, RekvalifikacniKurzy.cz
10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru
Petr Holub, MojeNebankovka