Raiffeisenbank a. s. - jihoafrický rand, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 19.3.2024 | 1.177 | 1.262 | 1.220 | 1.155 | 1.284 | |||
| 18.3.2024 | 1.190 | 1.276 | 1.233 | 1.168 | 1.298 | |||
| 15.3.2024 | 1.190 | 1.276 | 1.233 | 1.168 | 1.298 | |||
| 14.3.2024 | 1.199 | 1.285 | 1.242 | 1.176 | 1.308 | |||
| 13.3.2024 | 1.196 | 1.283 | 1.240 | 1.174 | 1.305 | |||
| 12.3.2024 | 1.198 | 1.285 | 1.241 | 1.176 | 1.307 | |||
| 11.3.2024 | 1.193 | 1.279 | 1.236 | 1.171 | 1.301 | |||
| 8.3.2024 | 1.197 | 1.284 | 1.241 | 1.175 | 1.306 | |||
| 7.3.2024 | 1.200 | 1.286 | 1.243 | 1.177 | 1.309 | |||
| 6.3.2024 | 1.194 | 1.280 | 1.237 | 1.171 | 1.302 | |||
| 5.3.2024 | 1.184 | 1.270 | 1.227 | 1.162 | 1.292 | |||
| 4.3.2024 | 1.181 | 1.266 | 1.223 | 1.159 | 1.288 | |||
| 1.3.2024 | 1.177 | 1.262 | 1.220 | 1.155 | 1.284 | |||
| 29.2.2024 | 1.174 | 1.258 | 1.216 | 1.152 | 1.280 | |||
| 28.2.2024 | 1.175 | 1.260 | 1.217 | 1.153 | 1.281 | |||
| 27.2.2024 | 1.167 | 1.252 | 1.210 | 1.146 | 1.274 | |||
| 26.2.2024 | 1.172 | 1.257 | 1.215 | 1.151 | 1.279 | |||
| 23.2.2024 | 1.180 | 1.265 | 1.222 | 1.158 | 1.287 | |||
| 22.2.2024 | 1.197 | 1.284 | 1.240 | 1.175 | 1.306 | |||
| 21.2.2024 | 1.196 | 1.283 | 1.239 | 1.174 | 1.305 | |||
| 20.2.2024 | 1.196 | 1.283 | 1.240 | 1.174 | 1.305 | |||
| 19.2.2024 | 1.207 | 1.295 | 1.251 | 1.185 | 1.317 | |||
| 16.2.2024 | 1.200 | 1.287 | 1.244 | 1.178 | 1.310 | |||
| 15.2.2024 | 1.200 | 1.287 | 1.243 | 1.178 | 1.309 | |||
| 14.2.2024 | 1.195 | 1.281 | 1.238 | 1.173 | 1.304 | |||
| 13.2.2024 | 1.196 | 1.282 | 1.239 | 1.173 | 1.304 | |||
| 12.2.2024 | 1.190 | 1.276 | 1.233 | 1.168 | 1.298 | |||
| 9.2.2024 | 1.190 | 1.276 | 1.233 | 1.168 | 1.298 | |||
| 8.2.2024 | 1.193 | 1.279 | 1.236 | 1.171 | 1.301 | |||
| 7.2.2024 | 1.185 | 1.271 | 1.228 | 1.163 | 1.293 | |||
| 6.2.2024 | 1.180 | 1.265 | 1.222 | 1.158 | 1.287 | |||
| 5.2.2024 | 1.180 | 1.266 | 1.223 | 1.158 | 1.288 | |||
| 2.2.2024 | 1.188 | 1.274 | 1.231 | 1.166 | 1.296 | |||
| 1.2.2024 | 1.186 | 1.272 | 1.229 | 1.164 | 1.294 | |||
| 31.1.2024 | 1.183 | 1.269 | 1.226 | 1.161 | 1.291 | |||
| 30.1.2024 | 1.180 | 1.265 | 1.223 | 1.158 | 1.287 | |||
| 29.1.2024 | 1.174 | 1.259 | 1.216 | 1.152 | 1.281 | |||
| 26.1.2024 | 1.168 | 1.253 | 1.211 | 1.147 | 1.275 | |||
| 25.1.2024 | 1.165 | 1.249 | 1.207 | 1.143 | 1.271 | |||
| 24.1.2024 | 1.162 | 1.246 | 1.204 | 1.140 | 1.268 | |||
| 23.1.2024 | 1.145 | 1.228 | 1.186 | 1.124 | 1.249 | |||
| 22.1.2024 | 1.155 | 1.239 | 1.197 | 1.134 | 1.260 | |||
| 19.1.2024 | 1.158 | 1.242 | 1.200 | 1.136 | 1.263 | |||
| 18.1.2024 | 1.148 | 1.231 | 1.189 | 1.126 | 1.252 | |||
| 17.1.2024 | 1.159 | 1.243 | 1.201 | 1.138 | 1.265 | |||
| 16.1.2024 | 1.166 | 1.250 | 1.208 | 1.144 | 1.272 | |||
| 15.1.2024 | 1.166 | 1.250 | 1.208 | 1.144 | 1.272 | |||
| 12.1.2024 | 1.165 | 1.250 | 1.207 | 1.144 | 1.271 | |||
| 11.1.2024 | 1.159 | 1.242 | 1.200 | 1.137 | 1.264 | |||
| 10.1.2024 | 1.162 | 1.246 | 1.204 | 1.141 | 1.268 | |||
| 9.1.2024 | 1.157 | 1.240 | 1.198 | 1.135 | 1.262 | |||
| 8.1.2024 | 1.158 | 1.242 | 1.200 | 1.137 | 1.264 | |||
| 5.1.2024 | 1.163 | 1.247 | 1.205 | 1.141 | 1.268 | |||
| 4.1.2024 | 1.161 | 1.245 | 1.203 | 1.139 | 1.266 | |||
| 3.1.2024 | 1.169 | 1.253 | 1.211 | 1.147 | 1.275 | |||
| 2.1.2024 | 1.171 | 1.256 | 1.214 | 1.150 | 1.278 | |||
| 1.1.2024 | 1.162 | 1.246 | 1.204 | 1.141 | 1.268 | |||
| 29.12.2023 | 1.162 | 1.246 | 1.204 | 1.141 | 1.268 | |||
| 28.12.2023 | 1.165 | 1.249 | 1.207 | 1.143 | 1.271 | |||
| 27.12.2023 | 1.168 | 1.253 | 1.211 | 1.147 | 1.275 | |||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky Raiffeisenbank v ČR
Bankomaty Raiffeisenbank v ČR
Pobočky Raiffeisenbank v ČR
Bankomaty Raiffeisenbank v ČR
Okénko finanční rady
Richard Bechník, Swiss Life Select
Martin Pejsar, BNP Paribas Cardif Pojišťovna
Pojištění každodenních rizik pomůže při nesnázích v běžném i on-line světě
Petr Holub, Zoxo Financial s.r.o.
Ondřej Vacek, Ušetřeno.cz
Iva Grácová, Bezvafinance
Marek Pokorný, Portu
Lukáš Kaňok, Kalkulátor.cz
