UniCredit Bank a. s. - kanadský dolar, vývoj kurzu měny
Datum | Devizy | Valuty | ||||||
---|---|---|---|---|---|---|---|---|
Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
10.6.2024 | 16.071 | 17.237 | 16.654 | 15.821 | 17.487 | 16.654 | ||
7.6.2024 | 15.944 | 17.101 | 16.523 | 15.697 | 17.349 | 16.523 | ||
6.6.2024 | 15.916 | 17.070 | 16.493 | 15.669 | 17.318 | 16.493 | ||
5.6.2024 | 16.046 | 17.210 | 16.628 | 15.796 | 17.459 | 16.628 | ||
4.6.2024 | 16.107 | 17.275 | 16.691 | 15.856 | 17.526 | 16.691 | ||
3.6.2024 | 16.102 | 17.270 | 16.686 | 15.852 | 17.520 | 16.686 | ||
31.5.2024 | 16.108 | 17.277 | 16.693 | 15.858 | 17.527 | 16.693 | ||
30.5.2024 | 16.080 | 17.246 | 16.663 | 15.830 | 17.496 | 16.663 | ||
29.5.2024 | 16.051 | 17.215 | 16.633 | 15.801 | 17.465 | 16.633 | ||
28.5.2024 | 16.116 | 17.285 | 16.700 | 15.865 | 17.535 | 16.700 | ||
27.5.2024 | 16.058 | 17.223 | 16.641 | 15.809 | 17.473 | 16.641 | ||
24.5.2024 | 16.091 | 17.258 | 16.675 | 15.841 | 17.509 | 16.675 | ||
23.5.2024 | 16.114 | 17.283 | 16.699 | 15.864 | 17.534 | 16.699 | ||
22.5.2024 | 16.083 | 17.249 | 16.666 | 15.833 | 17.499 | 16.666 | ||
21.5.2024 | 16.149 | 17.320 | 16.734 | 15.898 | 17.571 | 16.734 | ||
20.5.2024 | 16.130 | 17.300 | 16.715 | 15.879 | 17.550 | 16.715 | ||
17.5.2024 | 16.112 | 17.281 | 16.696 | 15.862 | 17.531 | 16.696 | ||
16.5.2024 | 16.063 | 17.229 | 16.646 | 15.814 | 17.478 | 16.646 | ||
15.5.2024 | 16.207 | 17.383 | 16.795 | 15.955 | 17.635 | 16.795 | ||
14.5.2024 | 16.199 | 17.374 | 16.786 | 15.947 | 17.626 | 16.786 | ||
13.5.2024 | 16.218 | 17.394 | 16.806 | 15.966 | 17.646 | 16.806 | ||
10.5.2024 | 16.319 | 17.503 | 16.911 | 16.066 | 17.757 | 16.911 | ||
9.5.2024 | 16.361 | 17.547 | 16.954 | 16.106 | 17.802 | 16.954 | ||
7.5.2024 | 16.392 | 17.581 | 16.987 | 16.137 | 17.836 | 16.987 | ||
6.5.2024 | 16.397 | 17.587 | 16.992 | 16.143 | 17.842 | 16.992 | ||
3.5.2024 | 16.439 | 17.631 | 17.035 | 16.183 | 17.887 | 17.035 | ||
2.5.2024 | 16.501 | 17.698 | 17.099 | 16.244 | 17.954 | 17.099 | ||
30.4.2024 | 16.604 | 17.808 | 17.206 | 16.345 | 18.066 | 17.206 | ||
29.4.2024 | 16.608 | 17.812 | 17.210 | 16.349 | 18.070 | 17.210 | ||
26.4.2024 | 16.551 | 17.751 | 17.151 | 16.293 | 18.009 | 17.151 | ||
25.4.2024 | 16.621 | 17.826 | 17.223 | 16.362 | 18.085 | 17.223 | ||
24.4.2024 | 16.677 | 17.887 | 17.282 | 16.418 | 18.146 | 17.282 | ||
23.4.2024 | 16.720 | 17.933 | 17.326 | 16.460 | 18.193 | 17.326 | ||
22.4.2024 | 16.640 | 17.847 | 17.243 | 16.381 | 18.105 | 17.243 | ||
19.4.2024 | 16.617 | 17.822 | 17.220 | 16.359 | 18.081 | 17.220 | ||
18.4.2024 | 16.598 | 17.802 | 17.200 | 16.340 | 18.060 | 17.200 | ||
17.4.2024 | 16.557 | 17.759 | 17.158 | 16.300 | 18.016 | 17.158 | ||
16.4.2024 | 16.599 | 17.803 | 17.201 | 16.341 | 18.061 | 17.201 | ||
15.4.2024 | 16.745 | 17.960 | 17.353 | 16.485 | 18.220 | 17.353 | ||
12.4.2024 | 16.650 | 17.857 | 17.254 | 16.391 | 18.116 | 17.254 | ||
11.4.2024 | 16.700 | 17.911 | 17.305 | 16.440 | 18.171 | 17.305 | ||
10.4.2024 | 16.623 | 17.829 | 17.226 | 16.364 | 18.087 | 17.226 | ||
9.4.2024 | 16.592 | 17.795 | 17.194 | 16.334 | 18.053 | 17.194 | ||
8.4.2024 | 16.566 | 17.768 | 17.167 | 16.309 | 18.026 | 17.167 | ||
5.4.2024 | 16.650 | 17.857 | 17.253 | 16.391 | 18.116 | 17.253 | ||
4.4.2024 | 16.720 | 17.933 | 17.327 | 16.460 | 18.193 | 17.327 | ||
3.4.2024 | 16.697 | 17.908 | 17.303 | 16.438 | 18.168 | 17.303 | ||
2.4.2024 | 16.682 | 17.893 | 17.288 | 16.423 | 18.152 | 17.288 | ||
28.3.2024 | 16.615 | 17.820 | 17.217 | 16.356 | 18.078 | 17.217 | ||
27.3.2024 | 16.606 | 17.811 | 17.209 | 16.348 | 18.069 | 17.209 | ||
26.3.2024 | 16.584 | 17.787 | 17.186 | 16.327 | 18.045 | 17.186 | ||
25.3.2024 | 16.608 | 17.813 | 17.210 | 16.350 | 18.071 | 17.210 | ||
22.3.2024 | 16.592 | 17.796 | 17.194 | 16.334 | 18.054 | 17.194 | ||
21.3.2024 | 16.507 | 17.705 | 17.106 | 16.251 | 17.961 | 17.106 | ||
20.3.2024 | 16.536 | 17.735 | 17.136 | 16.279 | 17.992 | 17.136 | ||
19.3.2024 | 16.496 | 17.693 | 17.095 | 16.240 | 17.949 | 17.095 | ||
18.3.2024 | 16.484 | 17.680 | 17.082 | 16.228 | 17.936 | 17.082 | ||
15.3.2024 | 16.531 | 17.730 | 17.130 | 16.274 | 17.987 | 17.130 | ||
14.3.2024 | 16.552 | 17.752 | 17.152 | 16.295 | 18.010 | 17.152 | ||
13.3.2024 | 16.565 | 17.767 | 17.166 | 16.308 | 18.024 | 17.166 | ||
|
Pobočky UniCredit Bank v ČR
Bankomaty UniCredit Bank v ČR
Okénko finanční rady
Jiří Sýkora, Swiss Life Select
Swiss Life Hypoindex červen 2024: Úrokové sazby hypoték hlásí bezvětří
Ondřej Vacek, Ušetřeno.cz
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Martin Pejsar, BNP Paribas Cardif Pojišťovna
Marek Pokorný, Portu
Lukáš Kaňok, Kalkulátor.cz