UniCredit Bank a. s. - švýcarský frank, vývoj kurzu měny
| Datum | Devizy | Valuty | ||||||
|---|---|---|---|---|---|---|---|---|
| Nákup | Prodej | Střed | Nákup | Prodej | Střed | |||
| 16.5.2024 | 24.265 | 26.025 | 25.145 | 23.888 | 26.402 | 25.145 | ||
| 15.5.2024 | 24.406 | 26.176 | 25.291 | 24.026 | 26.555 | 25.291 | ||
| 14.5.2024 | 24.433 | 26.205 | 25.319 | 24.053 | 26.585 | 25.319 | ||
| 13.5.2024 | 24.456 | 26.230 | 25.343 | 24.076 | 26.611 | 25.343 | ||
| 10.5.2024 | 24.635 | 26.422 | 25.529 | 24.252 | 26.805 | 25.529 | ||
| 9.5.2024 | 24.700 | 26.492 | 25.596 | 24.316 | 26.876 | 25.596 | ||
| 7.5.2024 | 24.730 | 26.524 | 25.627 | 24.346 | 26.908 | 25.627 | ||
| 6.5.2024 | 24.765 | 26.561 | 25.663 | 24.380 | 26.946 | 25.663 | ||
| 3.5.2024 | 24.697 | 26.488 | 25.593 | 24.313 | 26.872 | 25.593 | ||
| 2.5.2024 | 24.786 | 26.584 | 25.685 | 24.401 | 26.969 | 25.685 | ||
| 30.4.2024 | 24.874 | 26.679 | 25.777 | 24.488 | 27.065 | 25.777 | ||
| 29.4.2024 | 24.834 | 26.635 | 25.735 | 24.448 | 27.021 | 25.735 | ||
| 26.4.2024 | 24.812 | 26.612 | 25.712 | 24.427 | 26.998 | 25.712 | ||
| 25.4.2024 | 24.949 | 26.759 | 25.854 | 24.561 | 27.147 | 25.854 | ||
| 24.4.2024 | 25.045 | 26.862 | 25.954 | 24.656 | 27.251 | 25.954 | ||
| 23.4.2024 | 25.165 | 26.991 | 26.078 | 24.774 | 27.382 | 26.078 | ||
| 22.4.2024 | 25.146 | 26.970 | 26.058 | 24.755 | 27.361 | 26.058 | ||
| 19.4.2024 | 25.115 | 26.937 | 26.026 | 24.725 | 27.327 | 26.026 | ||
| 18.4.2024 | 25.093 | 26.913 | 26.003 | 24.703 | 27.304 | 26.003 | ||
| 17.4.2024 | 25.072 | 26.890 | 25.981 | 24.682 | 27.280 | 25.981 | ||
| 16.4.2024 | 25.067 | 26.885 | 25.976 | 24.677 | 27.275 | 25.976 | ||
| 15.4.2024 | 25.299 | 27.134 | 26.217 | 24.906 | 27.527 | 26.217 | ||
| 12.4.2024 | 25.040 | 26.856 | 25.948 | 24.651 | 27.245 | 25.948 | ||
| 11.4.2024 | 25.004 | 26.818 | 25.911 | 24.616 | 27.207 | 25.911 | ||
| 10.4.2024 | 24.990 | 26.803 | 25.897 | 24.602 | 27.192 | 25.897 | ||
| 9.4.2024 | 24.906 | 26.713 | 25.810 | 24.519 | 27.100 | 25.810 | ||
| 8.4.2024 | 24.975 | 26.787 | 25.881 | 24.587 | 27.175 | 25.881 | ||
| 5.4.2024 | 24.818 | 26.618 | 25.718 | 24.432 | 27.004 | 25.718 | ||
| 4.4.2024 | 24.957 | 26.768 | 25.863 | 24.569 | 27.156 | 25.863 | ||
| 3.4.2024 | 25.011 | 26.826 | 25.919 | 24.623 | 27.214 | 25.919 | ||
| 2.4.2024 | 25.055 | 26.872 | 25.963 | 24.665 | 27.262 | 25.963 | ||
| 28.3.2024 | 24.920 | 26.728 | 25.824 | 24.533 | 27.115 | 25.824 | ||
| 27.3.2024 | 24.955 | 26.765 | 25.860 | 24.567 | 27.153 | 25.860 | ||
| 26.3.2024 | 25.086 | 26.905 | 25.996 | 24.696 | 27.295 | 25.996 | ||
| 25.3.2024 | 25.141 | 26.965 | 26.053 | 24.750 | 27.356 | 26.053 | ||
| 22.3.2024 | 24.982 | 26.794 | 25.888 | 24.593 | 27.182 | 25.888 | ||
| 21.3.2024 | 25.156 | 26.981 | 26.068 | 24.765 | 27.372 | 26.068 | ||
| 20.3.2024 | 25.303 | 27.138 | 26.221 | 24.910 | 27.532 | 26.221 | ||
| 19.3.2024 | 25.235 | 27.065 | 26.150 | 24.843 | 27.458 | 26.150 | ||
| 18.3.2024 | 25.231 | 27.061 | 26.146 | 24.839 | 27.454 | 26.146 | ||
| 15.3.2024 | 25.304 | 27.139 | 26.221 | 24.910 | 27.532 | 26.221 | ||
| 14.3.2024 | 25.411 | 27.255 | 26.333 | 25.016 | 27.650 | 26.333 | ||
| 13.3.2024 | 25.444 | 27.289 | 26.367 | 25.048 | 27.685 | 26.367 | ||
| 12.3.2024 | 25.442 | 27.287 | 26.365 | 25.046 | 27.683 | 26.365 | ||
| 11.3.2024 | 25.469 | 27.316 | 26.392 | 25.073 | 27.712 | 26.392 | ||
| 8.3.2024 | 25.493 | 27.342 | 26.417 | 25.096 | 27.738 | 26.417 | ||
| 7.3.2024 | 25.467 | 27.315 | 26.391 | 25.072 | 27.711 | 26.391 | ||
| 6.3.2024 | 25.489 | 27.338 | 26.413 | 25.093 | 27.734 | 26.413 | ||
| 5.3.2024 | 25.443 | 27.289 | 26.366 | 25.048 | 27.684 | 26.366 | ||
| 4.3.2024 | 25.491 | 27.340 | 26.416 | 25.095 | 27.737 | 26.416 | ||
| 1.3.2024 | 25.619 | 27.477 | 26.548 | 25.220 | 27.875 | 26.548 | ||
| 29.2.2024 | 25.676 | 27.539 | 26.608 | 25.277 | 27.938 | 26.608 | ||
| 28.2.2024 | 25.652 | 27.513 | 26.582 | 25.253 | 27.911 | 26.582 | ||
| 27.2.2024 | 25.631 | 27.490 | 26.561 | 25.233 | 27.889 | 26.561 | ||
| 26.2.2024 | 25.675 | 27.538 | 26.606 | 25.276 | 27.937 | 26.606 | ||
| 23.2.2024 | 25.670 | 27.532 | 26.601 | 25.271 | 27.931 | 26.601 | ||
| 22.2.2024 | 25.682 | 27.545 | 26.613 | 25.282 | 27.944 | 26.613 | ||
| 21.2.2024 | 25.729 | 27.596 | 26.662 | 25.329 | 27.996 | 26.662 | ||
| 20.2.2024 | 25.918 | 27.798 | 26.858 | 25.515 | 28.201 | 26.858 | ||
| 19.2.2024 | 25.915 | 27.794 | 26.854 | 25.512 | 28.197 | 26.854 | ||
| ||||||||
Popis aplikace: Aplikace Vývoj kurzu zobrazuje vývoj jedné měny v jedné bance, a to v několikaleté historii.
Historii kurzů ČNB najdete zde.
Pobočky UniCredit Bank v ČR
Bankomaty UniCredit Bank v ČR
Pobočky UniCredit Bank v ČR
Bankomaty UniCredit Bank v ČR
Okénko finanční rady
Lukáš Kaňok, Kalkulátor.cz
Petr Holub, Zoxo Financial s.r.o.
Tomáš Rosenkranc, Ušetřeno.cz
Tipy, jak vybrat spořicí účet: Nenechte se nachytat na podmínky bank
Marek Pokorný, Portu
Lenka Rutteová, Bezvafinance
Profi Credit čelí pokutě 4 miliony korun za nedodržování svých povinností
Tomáš Kadeřábek, Swiss Life Select
Zuzana Dubová, RekvalifikacniKurzy.cz
10 nejžádanějších rekvalifikačních kurzů roku 2024: Najděte svou novou kariéru
Petr Holub, MojeNebankovka
