AERO HOLDING - graf kurzu akcie cz v roce 1999
| Poehled kurzu cenných papíru - AERO HOLDING | ||||||||||||||
  Datum | Kurz BCPP[Ke] | Zmina BCPP[%] | Objem BCPP[Ke] | Poeet BCPP[ks] | Kurz RMS[Ke] | Zmina RMS[%] | Objem RMS[Ke] | Poeet RMS[ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 11.72 | 0.00% | 0 | 0 | 11.90 | +3.47% | 6 545 | 550 | ||||||
| 29.12.1999 | 11.72 | 0.00% | 0 | 0 | 11.50 | +10.57% | 0 | 0 | ||||||
| 28.12.1999 | 11.72 | 0.00% | 0 | 0 | 10.40 | -7.96% | 13 978 | 1 243 | ||||||
| 27.12.1999 | 11.72 | 0.00% | 0 | 0 | 11.30 | 0.00% | 0 | 0 | ||||||
| 23.12.1999 | 11.72 | +4.92% | 6 551 | 559 | 11.30 | -5.04% | 23 638 | 1 904 | ||||||
| 22.12.1999 | 11.17 | +4.98% | 0 | 0 | 11.90 | +0.84% | 94 854 | 7 810 | ||||||
| 21.12.1999 | 10.64 | +4.93% | 0 | 0 | 11.80 | +9.25% | 0 | 0 | ||||||
| 20.12.1999 | 10.14 | +4.96% | 0 | 0 | 10.80 | +8.00% | 20 088 | 1 860 | ||||||
| 17.12.1999 | 9.66 | +5.00% | 0 | 0 | 10.00 | 0.00% | 16 050 | 1 605 | ||||||
| 16.12.1999 | 9.20 | -0.75% | 9 062 | 985 | 10.00 | +1.01% | 81 251 | 8 565 | ||||||
| 15.12.1999 | 9.27 | +4.98% | 10 197 | 1 100 | 9.90 | +10.00% | 14 114 | 1 437 | ||||||
| 14.12.1999 | 8.83 | +4.99% | 12 362 | 1 400 | 9.00 | +12.50% | 13 905 | 1 539 | ||||||
| 13.12.1999 | 8.41 | +4.99% | 0 | 0 | 8.00 | -5.88% | 2 666 | 321 | ||||||
| 10.12.1999 | 8.01 | 0.00% | 0 | 0 | 8.50 | 0.00% | 425 | 50 | ||||||
| 9.12.1999 | 8.01 | 0.00% | 0 | 0 | 8.50 | -7.60% | 21 399 | 2 455 | ||||||
| 8.12.1999 | 8.01 | -4.75% | 2 804 | 350 | 9.20 | 0.00% | 8 028 | 853 | ||||||
| 7.12.1999 | 8.41 | +4.99% | 1 884 | 224 | 9.20 | 0.00% | 12 012 | 1 294 | ||||||
| 6.12.1999 | 8.01 | -1.23% | 561 | 70 | 9.20 | -1.07% | 5 810 | 625 | ||||||
| 3.12.1999 | 8.11 | -4.92% | 0 | 0 | 9.30 | +1.08% | 64 225 | 6 500 | ||||||
| 2.12.1999 | 8.53 | -4.90% | 0 | 0 | 9.20 | +2.22% | 4 692 | 510 | ||||||
| 1.12.1999 | 8.97 | -4.97% | 0 | 0 | 9.00 | 0.00% | 14 067 | 1 563 | ||||||
| 30.11.1999 | 9.44 | -4.93% | 0 | 0 | 9.00 | +7.14% | 5 679 | 651 | ||||||
| 29.11.1999 | 9.93 | -4.97% | 993 | 100 | 8.40 | -18.44% | 4 641 | 564 | ||||||
| 26.11.1999 | 10.45 | -5.00% | 3 135 | 300 | 10.30 | +8.42% | 38 821 | 4 358 | ||||||
| 25.11.1999 | 11.00 | 0.00% | 11 000 | 1 000 | 9.50 | -1.04% | 28 045 | 2 939 | ||||||
| 24.11.1999 | 11.00 | 0.00% | 0 | 0 | 9.60 | 0.00% | 20 667 | 2 002 | ||||||
| 23.11.1999 | 11.00 | 0.00% | 0 | 0 | 9.60 | +3.22% | 15 165 | 1 578 | ||||||
| 22.11.1999 | 11.00 | +2.80% | 11 000 | 1 000 | 9.30 | -7.00% | 4 002 | 405 | ||||||
| 19.11.1999 | 10.70 | 0.00% | 0 | 0 | 10.00 | 0.00% | 35 240 | 3 524 | ||||||
| 18.11.1999 | 10.70 | 0.00% | 0 | 0 | 10.00 | +5.26% | 1 095 | 110 | ||||||
| 17.11.1999 | 10.70 | 0.00% | 0 | 0 | 9.50 | -5.00% | 27 615 | 2 841 | ||||||
| 16.11.1999 | 10.70 | 0.00% | 0 | 0 | 10.00 | 0.00% | 3 690 | 369 | ||||||
| 15.11.1999 | 10.70 | 0.00% | 1 787 | 167 | 10.00 | 0.00% | 49 602 | 5 010 | ||||||
| 12.11.1999 | 10.70 | 0.00% | 0 | 0 | 10.00 | -0.99% | 10 317 | 1 027 | ||||||
| 11.11.1999 | 10.70 | 0.00% | 0 | 0 | 10.10 | -2.88% | 10 647 | 1 010 | ||||||
| 10.11.1999 | 10.70 | 0.00% | 0 | 0 | 10.40 | -9.56% | 4 244 | 398 | ||||||
| 9.11.1999 | 10.70 | 0.00% | 0 | 0 | 11.50 | +10.57% | 11 500 | 1 000 | ||||||
| 8.11.1999 | 10.70 | 0.00% | 0 | 0 | 10.40 | -5.45% | 10 354 | 946 | ||||||
| 5.11.1999 | 10.70 | +0.94% | 535 | 50 | 11.00 | -5.98% | 50 094 | 4 554 | ||||||
| 4.11.1999 | 10.60 | 0.00% | 0 | 0 | 11.70 | +6.36% | 1 830 | 160 | ||||||
| 3.11.1999 | 10.60 | 0.00% | 0 | 0 | 11.00 | +4.76% | 3 575 | 325 | ||||||
| 2.11.1999 | 10.60 | 0.00% | 0 | 0 | 10.50 | -5.40% | 11 263 | 1 025 | ||||||
| 1.11.1999 | 10.60 | 0.00% | 0 | 0 | 11.10 | +4.71% | 1 277 | 115 | ||||||
| 29.10.1999 | 10.60 | -3.63% | 2 120 | 200 | 10.60 | -4.50% | 12 238 | 1 119 | ||||||
| 27.10.1999 | 11.00 | 0.00% | 0 | 0 | 11.10 | 0.00% | 1 554 | 140 | ||||||
| 26.10.1999 | 11.00 | 0.00% | 0 | 0 | 11.10 | -9.75% | 8 319 | 749 | ||||||
| 25.10.1999 | 11.00 | -4.34% | 26 268 | 2 388 | 12.30 | +3.36% | 403 | 35 | ||||||
| 22.10.1999 | 11.50 | 0.00% | 0 | 0 | 11.90 | +7.20% | 8 805 | 750 | ||||||
| 21.10.1999 | 11.50 | +4.54% | 2 300 | 200 | 11.10 | -6.72% | 35 158 | 3 038 | ||||||
| 20.10.1999 | 11.00 | 0.00% | 1 540 | 140 | 11.90 | 0.00% | 3 439 | 292 | ||||||
| 19.10.1999 | 11.00 | 0.00% | 0 | 0 | 11.90 | 0.00% | 17 791 | 1 495 | ||||||
| 18.10.1999 | 11.00 | 0.00% | 0 | 0 | 11.90 | +11.21% | 21 497 | 1 814 | ||||||
| 15.10.1999 | 11.00 | 0.00% | 0 | 0 | 10.70 | -6.95% | 0 | 0 | ||||||
| 14.10.1999 | 11.00 | -4.34% | 2 200 | 200 | 11.50 | +7.47% | 230 | 20 | ||||||
| 13.10.1999 | 11.50 | 0.00% | 0 | 0 | 10.70 | -9.32% | 920 | 86 | ||||||
| 12.10.1999 | 11.50 | 0.00% | 9 200 | 800 | 11.80 | +13.46% | 8 120 | 725 | ||||||
| 11.10.1999 | 11.50 | -0.43% | 2 300 | 200 | 10.40 | -9.56% | 3 543 | 320 | ||||||
| 8.10.1999 | 11.55 | 0.00% | 0 | 0 | 11.50 | -4.16% | 3 853 | 335 | ||||||
| 7.10.1999 | 11.55 | +2.84% | 1 906 | 165 | 12.00 | +6.19% | 5 355 | 480 | ||||||
| 6.10.1999 | 11.23 | 0.00% | 0 | 0 | 11.30 | 0.00% | 7 279 | 645 | ||||||
| 5.10.1999 | 11.23 | 0.00% | 0 | 0 | 11.30 | +0.89% | 9 505 | 842 | ||||||
| 4.10.1999 | 11.23 | 0.00% | 0 | 0 | 11.20 | -7.43% | 7 714 | 675 | ||||||
| 1.10.1999 | 11.23 | 0.00% | 0 | 0 | 12.10 | +7.07% | 18 461 | 1 554 | ||||||
| 30.9.1999 | 11.23 | 0.00% | 0 | 0 | 11.30 | -5.83% | 7 673 | 679 | ||||||
| 29.9.1999 | 11.23 | +0.08% | 337 | 30 | 12.00 | +2.56% | 3 376 | 295 | ||||||
| 28.9.1999 | 11.22 | +0.17% | 3 478 | 310 | 11.70 | +3.53% | 0 | 0 | ||||||
| 27.9.1999 | 11.20 | +1.81% | 5 600 | 500 | 11.30 | 0.00% | 12 608 | 1 062 | ||||||
| 24.9.1999 | 11.00 | 0.00% | 0 | 0 | 11.30 | +1.80% | 15 318 | 1 298 | ||||||
| 23.9.1999 | 11.00 | 0.00% | 30 800 | 2 800 | 11.10 | 0.00% | 18 743 | 1 612 | ||||||
| 22.9.1999 | 11.00 | -3.50% | 11 275 | 1 025 | 11.10 | -2.63% | 3 719 | 335 | ||||||
| 21.9.1999 | 11.40 | -1.38% | 5 700 | 500 | 11.40 | +0.88% | 14 968 | 1 313 | ||||||
| 20.9.1999 | 11.56 | 0.00% | 0 | 0 | 11.30 | -3.41% | 602 | 53 | ||||||
| 17.9.1999 | 11.56 | -4.93% | 6 474 | 560 | 11.70 | -5.64% | 45 279 | 3 699 | ||||||
| 16.9.1999 | 12.16 | -5.00% | 0 | 0 | 12.40 | +2.47% | 26 245 | 2 164 | ||||||
| 15.9.1999 | 12.80 | 0.00% | 0 | 0 | 12.10 | +3.41% | 2 898 | 250 | ||||||
| 14.9.1999 | 12.80 | 0.00% | 0 | 0 | 11.70 | 0.00% | 1 404 | 120 | ||||||
| 13.9.1999 | 12.80 | +3.22% | 10 240 | 800 | 11.70 | 0.00% | 36 731 | 2 924 | ||||||
| 10.9.1999 | 12.40 | 0.00% | 0 | 0 | 11.70 | -1.68% | 4 437 | 380 | ||||||
| 9.9.1999 | 12.40 | -1.58% | 3 720 | 300 | 11.90 | -1.65% | 4 186 | 349 | ||||||
| 8.9.1999 | 12.60 | 0.00% | 0 | 0 | 12.10 | 0.00% | 8 211 | 693 | ||||||
| 7.9.1999 | 12.60 | 0.00% | 0 | 0 | 12.10 | -3.96% | 1 336 | 110 | ||||||
| 6.9.1999 | 12.60 | 0.00% | 0 | 0 | 12.60 | +3.27% | 7 360 | 600 | ||||||
| 3.9.1999 | 12.60 | +5.00% | 3 780 | 300 | 12.20 | +0.82% | 4 604 | 375 | ||||||
| 2.9.1999 | 12.00 | 0.00% | 0 | 0 | 12.10 | -3.20% | 17 817 | 1 438 | ||||||
| 1.9.1999 | 12.00 | 0.00% | 0 | 0 | 12.50 | -1.57% | 15 723 | 1 243 | ||||||
| 31.8.1999 | 12.00 | 0.00% | 4 428 | 369 | 12.70 | 0.00% | 38 666 | 3 082 | ||||||
| 30.8.1999 | 12.00 | 0.00% | 0 | 0 | 12.70 | +8.54% | 15 117 | 1 189 | ||||||
| 27.8.1999 | 12.00 | 0.00% | 2 220 | 185 | 11.70 | -7.87% | 86 699 | 6 942 | ||||||
| 26.8.1999 | 12.00 | +3.35% | 34 524 | 2 877 | 12.70 | +9.48% | 28 285 | 2 403 | ||||||
| 25.8.1999 | 11.61 | 0.00% | 0 | 0 | 11.60 | -4.13% | 45 784 | 3 932 | ||||||
| 24.8.1999 | 11.61 | 0.00% | 0 | 0 | 12.10 | 0.00% | 303 | 25 | ||||||
| 23.8.1999 | 11.61 | 0.00% | 0 | 0 | 12.10 | -5.46% | 3 863 | 320 | ||||||
| 20.8.1999 | 11.61 | +0.08% | 2 601 | 224 | 12.80 | +6.66% | 32 454 | 2 565 | ||||||
| 19.8.1999 | 11.60 | -4.36% | 2 320 | 200 | 12.00 | +2.56% | 5 817 | 491 | ||||||
| 18.8.1999 | 12.13 | 0.00% | 0 | 0 | 11.70 | -0.84% | 20 484 | 1 712 | ||||||
| 17.8.1999 | 12.13 | -4.93% | 0 | 0 | 11.80 | -2.47% | 12 136 | 1 022 | ||||||
| 16.8.1999 | 12.76 | 0.00% | 0 | 0 | 12.10 | 0.00% | 13 339 | 1 098 | ||||||
| 13.8.1999 | 12.76 | 0.00% | 0 | 0 | 12.10 | 0.00% | 21 583 | 1 710 | ||||||
| 12.8.1999 | 12.76 | +4.93% | 1 608 | 126 | 12.10 | +0.83% | 13 405 | 1 050 | ||||||
| 11.8.1999 | 12.16 | -5.00% | 5 691 | 468 | 12.00 | -9.77% | 17 588 | 1 408 | ||||||
| 10.8.1999 | 12.80 | -1.38% | 38 400 | 3 000 | 13.30 | +4.72% | 3 431 | 258 | ||||||
| 9.8.1999 | 12.98 | 0.00% | 5 841 | 450 | 12.70 | -2.30% | 2 871 | 223 | ||||||
| 6.8.1999 | 12.98 | +3.01% | 3 894 | 300 | 13.00 | +6.55% | 14 994 | 1 147 | ||||||
| 5.8.1999 | 12.60 | +5.00% | 38 052 | 3 020 | 12.20 | +1.66% | 13 405 | 1 025 | ||||||
| 4.8.1999 | 12.00 | +1.60% | 17 400 | 1 450 | 12.00 | -6.97% | 12 162 | 939 | ||||||
| 3.8.1999 | 11.81 | +4.97% | 0 | 0 | 12.90 | +8.40% | 54 092 | 4 245 | ||||||
| 2.8.1999 | 11.25 | -4.66% | 36 101 | 3 209 | 11.90 | -5.55% | 87 539 | 6 906 | ||||||
| 30.7.1999 | 11.80 | -4.22% | 41 300 | 3 500 | 12.60 | 0.00% | 27 898 | 2 364 | ||||||
| 29.7.1999 | 12.32 | -4.93% | 0 | 0 | 12.60 | +4.13% | 105 652 | 8 825 | ||||||
| 28.7.1999 | 12.96 | +4.93% | 58 320 | 4 500 | 12.10 | +1.68% | 59 112 | 4 707 | ||||||
| 27.7.1999 | 12.35 | -5.00% | 0 | 0 | 11.90 | 0.00% | 17 857 | 1 496 | ||||||
| 26.7.1999 | 13.00 | 0.00% | 0 | 0 | 11.90 | -4.80% | 640 | 52 | ||||||
| 23.7.1999 | 13.00 | 0.00% | 0 | 0 | 12.50 | -2.34% | 73 186 | 6 067 | ||||||
| 22.7.1999 | 13.00 | 0.00% | 0 | 0 | 12.80 | +11.30% | 1 568 | 125 | ||||||
| 21.7.1999 | 13.00 | 0.00% | 13 000 | 1 000 | 11.50 | -8.00% | 79 442 | 6 608 | ||||||
| 20.7.1999 | 13.00 | 0.00% | 0 | 0 | 12.50 | +4.16% | 21 721 | 1 808 | ||||||
| 19.7.1999 | 13.00 | +1.56% | 19 110 | 1 470 | 12.00 | 0.00% | 16 570 | 1 381 | ||||||
| 16.7.1999 | 12.80 | -1.53% | 1 024 | 80 | 12.00 | 0.00% | 44 694 | 3 726 | ||||||
| 15.7.1999 | 13.00 | +1.56% | 9 750 | 750 | 12.00 | +5.26% | 34 795 | 2 903 | ||||||
| 14.7.1999 | 12.80 | 0.00% | 384 | 30 | 11.40 | -2.56% | 11 370 | 950 | ||||||
| 13.7.1999 | 12.80 | -0.77% | 8 781 | 686 | 11.70 | -2.50% | 112 146 | 9 348 | ||||||
| 12.7.1999 | 12.90 | -0.76% | 9 675 | 750 | 12.00 | +5.26% | 73 999 | 6 152 | ||||||
| 9.7.1999 | 13.00 | 0.00% | 0 | 0 | 11.40 | -1.72% | 40 127 | 3 496 | ||||||
| 8.7.1999 | 13.00 | 0.00% | 0 | 0 | 11.60 | -10.07% | 9 273 | 780 | ||||||
| 7.7.1999 | 13.00 | 0.00% | 0 | 0 | 12.90 | 0.00% | 16 813 | 1 325 | ||||||
| 2.7.1999 | 13.00 | 0.00% | 1 846 | 142 | 12.90 | +1.57% | 121 522 | 10 118 | ||||||
| 1.7.1999 | 13.00 | 0.00% | 0 | 0 | 12.70 | +5.83% | 102 448 | 8 614 | ||||||
| 30.6.1999 | 13.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 27 006 | 2 253 | ||||||
| 29.6.1999 | 13.00 | -0.91% | 15 600 | 1 200 | 12.00 | 0.00% | 61 893 | 5 162 | ||||||
| 28.6.1999 | 13.12 | +4.96% | 656 | 50 | 12.00 | -6.97% | 116 424 | 9 702 | ||||||
| 25.6.1999 | 12.50 | 0.00% | 0 | 0 | 12.90 | +3.20% | 59 550 | 5 317 | ||||||
| 24.6.1999 | 12.50 | -3.84% | 250 | 20 | 12.50 | -3.84% | 27 319 | 2 255 | ||||||
| 23.6.1999 | 13.00 | 0.00% | 0 | 0 | 13.00 | +8.33% | 119 430 | 9 615 | ||||||
| 22.6.1999 | 13.00 | -3.70% | 650 | 50 | 12.00 | -6.25% | 80 992 | 6 535 | ||||||
| 21.6.1999 | 13.50 | 0.00% | 0 | 0 | 12.80 | -9.85% | 1 024 | 80 | ||||||
| 18.6.1999 | 13.50 | 0.00% | 2 700 | 200 | 14.20 | +1.42% | 13 518 | 1 021 | ||||||
| 17.6.1999 | 13.50 | -3.29% | 29 700 | 2 200 | 14.00 | +2.18% | 22 521 | 1 606 | ||||||
| 16.6.1999 | 13.96 | 0.00% | 0 | 0 | 13.70 | +5.38% | 33 044 | 2 409 | ||||||
| 15.6.1999 | 13.96 | +4.96% | 11 168 | 800 | 13.00 | +2.36% | 21 570 | 1 564 | ||||||
| 14.6.1999 | 13.30 | -1.48% | 9 829 | 739 | 12.70 | -7.97% | 647 | 50 | ||||||
| 11.6.1999 | 13.50 | 0.00% | 0 | 0 | 13.80 | +6.15% | 13 830 | 1 100 | ||||||
| 10.6.1999 | 13.50 | +3.68% | 48 600 | 3 600 | 13.00 | +4.00% | 5 084 | 393 | ||||||
| 9.6.1999 | 13.02 | +5.00% | 4 284 | 329 | 12.50 | 0.00% | 9 924 | 795 | ||||||
| 8.6.1999 | 12.40 | 0.00% | 0 | 0 | 12.50 | -3.84% | 8 649 | 665 | ||||||
| 7.6.1999 | 12.40 | -1.58% | 34 311 | 2 767 | 13.00 | +7.43% | 1 703 | 131 | ||||||
| 4.6.1999 | 12.60 | 0.00% | 0 | 0 | 12.10 | -0.81% | 605 | 50 | ||||||
| 3.6.1999 | 12.60 | -2.32% | 3 654 | 290 | 12.20 | -6.15% | 319 066 | 24 678 | ||||||
| 2.6.1999 | 12.90 | 0.00% | 0 | 0 | 13.00 | +5.69% | 14 365 | 1 105 | ||||||
| 1.6.1999 | 12.90 | 0.00% | 0 | 0 | 12.30 | +0.81% | 6 920 | 565 | ||||||
| 31.5.1999 | 12.90 | 0.00% | 0 | 0 | 12.20 | -3.17% | 3 043 | 250 | ||||||
| 28.5.1999 | 12.90 | -0.76% | 5 431 | 421 | 12.60 | +4.13% | 11 983 | 951 | ||||||
| 27.5.1999 | 13.00 | +4.00% | 2 691 | 207 | 12.10 | -4.72% | 20 762 | 1 659 | ||||||
| 26.5.1999 | 12.50 | 0.00% | 0 | 0 | 12.70 | -7.97% | 57 430 | 4 400 | ||||||
| 25.5.1999 | 12.50 | -4.58% | 45 388 | 3 631 | 13.80 | -1.42% | 19 937 | 1 516 | ||||||
| 24.5.1999 | 13.10 | -4.79% | 23 842 | 1 820 | 14.00 | +5.26% | 20 605 | 1 494 | ||||||
| 21.5.1999 | 13.76 | -4.97% | 0 | 0 | 13.30 | +0.75% | 10 798 | 775 | ||||||
| 20.5.1999 | 14.48 | -2.09% | 2 563 | 177 | 13.20 | -2.22% | 24 067 | 1 758 | ||||||
| 19.5.1999 | 14.79 | -0.73% | 1 479 | 100 | 13.50 | -0.73% | 28 404 | 2 104 | ||||||
| 18.5.1999 | 14.90 | 0.00% | 0 | 0 | 13.60 | +1.49% | 18 890 | 1 340 | ||||||
| 17.5.1999 | 14.90 | 0.00% | 0 | 0 | 13.40 | +0.75% | 13 956 | 967 | ||||||
| 14.5.1999 | 14.90 | +1.36% | 1 490 | 100 | 13.30 | -2.91% | 15 152 | 1 087 | ||||||
| 13.5.1999 | 14.70 | +5.00% | 3 087 | 210 | 13.70 | -5.51% | 72 656 | 5 219 | ||||||
| 12.5.1999 | 14.00 | -1.06% | 18 060 | 1 290 | 14.50 | -0.68% | 18 394 | 1 303 | ||||||
| 11.5.1999 | 14.15 | 0.00% | 0 | 0 | 14.60 | +0.68% | 9 184 | 632 | ||||||
| 10.5.1999 | 14.15 | -4.96% | 5 660 | 400 | 14.50 | +3.57% | 22 264 | 1 537 | ||||||
| 7.5.1999 | 14.89 | +3.18% | 9 827 | 660 | 14.00 | +0.71% | 6 376 | 464 | ||||||
| 6.5.1999 | 14.43 | +0.83% | 14 286 | 990 | 13.90 | 0.00% | 0 | 0 | ||||||
| 5.5.1999 | 14.31 | +0.06% | 71 550 | 5 000 | 13.90 | -0.71% | 77 545 | 5 400 | ||||||
| 4.5.1999 | 14.30 | 0.00% | 0 | 0 | 14.00 | -6.66% | 28 161 | 2 006 | ||||||
| 3.5.1999 | 14.30 | -4.98% | 5 720 | 400 | 15.00 | +3.44% | 26 312 | 1 804 | ||||||
| 30.4.1999 | 15.05 | +0.13% | 64 715 | 4 300 | 14.50 | +2.11% | 105 934 | 7 308 | ||||||
| 29.4.1999 | 15.03 | -4.87% | 4 509 | 300 | 14.20 | -5.33% | 92 420 | 6 375 | ||||||
| 28.4.1999 | 15.80 | +0.31% | 72 917 | 4 615 | 15.00 | -5.66% | 2 580 | 172 | ||||||
| 27.4.1999 | 15.75 | 0.00% | 0 | 0 | 15.90 | 0.00% | 20 650 | 1 311 | ||||||
| 26.4.1999 | 15.75 | 0.00% | 0 | 0 | 15.90 | -0.62% | 0 | 0 | ||||||
| 23.4.1999 | 15.75 | +5.00% | 2 363 | 150 | 16.00 | +0.62% | 36 273 | 2 276 | ||||||
| 22.4.1999 | 15.00 | -4.76% | 15 375 | 1 025 | 15.90 | +8.90% | 35 069 | 2 381 | ||||||
| 21.4.1999 | 15.75 | 0.00% | 0 | 0 | 14.60 | -5.80% | 5 961 | 398 | ||||||
| 20.4.1999 | 15.75 | +5.00% | 11 813 | 750 | 15.50 | +6.16% | 37 076 | 2 461 | ||||||
| 19.4.1999 | 15.00 | 0.00% | 0 | 0 | 14.60 | 0.00% | 23 385 | 1 599 | ||||||
| 16.4.1999 | 15.00 | -0.92% | 14 160 | 944 | 14.60 | +0.68% | 6 637 | 455 | ||||||
| 15.4.1999 | 15.14 | -4.95% | 5 269 | 348 | 14.50 | -9.37% | 1 301 | 90 | ||||||
| 14.4.1999 | 15.93 | -0.06% | 1 593 | 100 | 16.00 | +3.22% | 29 999 | 1 924 | ||||||
| 13.4.1999 | 15.94 | +2.83% | 7 970 | 500 | 15.50 | +3.33% | 21 281 | 1 418 | ||||||
| 12.4.1999 | 15.50 | 0.00% | 0 | 0 | 15.00 | 0.00% | 4 533 | 303 | ||||||
| 9.4.1999 | 15.50 | +4.58% | 3 333 | 215 | 15.00 | +10.29% | 6 816 | 461 | ||||||
| 8.4.1999 | 14.82 | 0.00% | 0 | 0 | 13.60 | -9.33% | 1 991 | 145 | ||||||
| 7.4.1999 | 14.82 | -4.93% | 59 280 | 4 000 | 15.00 | 0.00% | 50 534 | 3 517 | ||||||
| 6.4.1999 | 15.59 | 0.00% | 0 | 0 | 15.00 | +5.63% | 0 | 0 | ||||||
| 2.4.1999 | 15.59 | 0.00% | 0 | 0 | 14.20 | -8.38% | 8 605 | 545 | ||||||
| 1.4.1999 | 15.59 | +4.56% | 1 559 | 100 | 15.50 | +3.33% | 7 976 | 517 | ||||||
| 31.3.1999 | 14.91 | -4.97% | 10 526 | 706 | 15.00 | +6.38% | 41 715 | 2 635 | ||||||
| 30.3.1999 | 15.69 | -4.96% | 20 115 | 1 282 | 14.10 | -6.00% | 29 507 | 1 975 | ||||||
| 29.3.1999 | 16.51 | +4.95% | 19 812 | 1 200 | 15.00 | -5.66% | 3 000 | 200 | ||||||
| 26.3.1999 | 15.73 | -4.95% | 96 582 | 6 140 | 15.90 | -0.62% | 14 755 | 928 | ||||||
| 25.3.1999 | 16.55 | -0.06% | 42 252 | 2 553 | 16.00 | -9.60% | 17 856 | 1 095 | ||||||
| 24.3.1999 | 16.56 | -0.06% | 7 949 | 480 | 17.70 | -1.11% | 13 453 | 773 | ||||||
| 23.3.1999 | 16.57 | +4.93% | 217 664 | 13 136 | 17.90 | +1.12% | 99 909 | 5 584 | ||||||
| 22.3.1999 | 15.79 | +4.98% | 524 733 | 33 232 | 17.70 | -1.11% | 123 374 | 6 925 | ||||||
| 19.3.1999 | 15.04 | +4.95% | 157 770 | 10 490 | 17.90 | +7.83% | 74 950 | 4 256 | ||||||
| ||||||||||||||
Údaje o firmách, AERO HOLDING
08.08.2006 Zájemci o Aero provádějí hloubkovou kontrolu - seznam zájemců (Kurzy.cz) Akcie v ČR
24.07.2003 ! KCP varuje akcionáře AERO HOLDING ! (AliaWeb) Údaje o firmách
Zpravodajství k akcii AERO HOLDING
24.07.2003 ! KCP varuje akcionáře AERO HOLDING ! (AliaWeb) Údaje o firmách
18.11.1997 Aero Holding se ziskem (Credittex a.s.)
10.07.1997 Letecký holding Aero se vydá po cestě řízené likvidace (Credittex a.s.) Akcie v ČR
31.01.1997 ČKD Holding usiluje o vstup do Aera po boku silného partnera (AliaWeb)
Příbuzné stránky
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie MONETA Money Bank, a.s., aktuální vývoj cen obchodů Burza, akcie-cz online
- CPI FIM - Akcie CPI FIM aktuálně - akcie online
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
