ANDRITZ - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ANDRITZ
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 19.07.2024 | 1 469.00 |
První kotace | 22.05.2018 | 1 120.00 |
Minimální cena | 17.03.2020 | 665.00 |
Maximální cena | 19.02.2024 | 1 544.00 |
Celkový objem | 4 799 406.00 |
ANDRITZ - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
202407 | 1 455.00 | 1 469.00 | 1 009 203 | - | - | - | graf |
202406 | 1 339.50 | 1 483.00 | 78 214 | - | - | - | graf |
202405 | 1 334.00 | 1 339.50 | 20 054 | - | - | - | graf |
202404 | 1 334.00 | 1 460.50 | 75 627 | - | - | - | graf |
202403 | 1 460.50 | 1 531.50 | 227 937 | - | - | - | graf |
202402 | 1 418.00 | 1 544.00 | 83 040 | - | - | - | graf |
202401 | 1 332.50 | 1 460.00 | 183 026 | - | - | - | graf |
202312 | 1 198.50 | 1 336.00 | 2 134 965 | - | - | - | graf |
202311 | 1 048.50 | 1 207.00 | 59 530 | - | - | - | graf |
202310 | 1 048.50 | 1 173.00 | 62 002 | - | - | - | graf |
202309 | 1 155.50 | 1 230.00 | 75 358 | - | - | - | graf |
202308 | 1 095.00 | 1 176.00 | 122 570 | - | - | - | graf |
202307 | 1 147.00 | 1 197.00 | 68 123 | - | - | - | graf |
202306 | 1 197.00 | 1 197.00 | 0 | - | - | - | graf |
202305 | 1 197.00 | 1 440.50 | 79 346 | - | - | - | graf |
202304 | 1 375.00 | 1 440.50 | 28 810 | - | - | - | graf |
202303 | 1 301.00 | 1 375.00 | 110 000 | - | - | - | graf |
202302 | 1 301.00 | 1 301.00 | 0 | - | - | - | graf |
202301 | 1 189.00 | 1 307.00 | 13 010 | - | - | - | graf |
202212 | 1 189.00 | 1 189.00 | 0 | - | - | - | graf |
202211 | 1 189.00 | 1 189.00 | 0 | - | - | - | graf |
202210 | 1 189.00 | 1 189.00 | 0 | - | - | - | graf |
202209 | 1 189.00 | 1 189.00 | 0 | - | - | - | graf |
202208 | 989.00 | 1 189.00 | 24 969 | - | - | - | graf |
202207 | 989.00 | 989.00 | 0 | - | - | - | graf |
202206 | 989.00 | 989.00 | 0 | - | - | - | graf |
202205 | 989.00 | 989.00 | 1 978 | - | - | - | graf |
202204 | 1 104.00 | 1 104.00 | 0 | - | - | - | graf |
202203 | 1 104.00 | 1 104.00 | 0 | - | - | - | graf |
202202 | 1 104.00 | 1 104.00 | 0 | - | - | - | graf |
202201 | 1 090.00 | 1 104.00 | 11 040 | - | - | - | graf |
202112 | 1 090.00 | 1 090.00 | 10 900 | - | - | - | graf |
202111 | 1 200.50 | 1 225.00 | 13 206 | - | - | - | graf |
202110 | 1 225.00 | 1 225.00 | 0 | - | - | - | graf |
202109 | 1 216.50 | 1 225.00 | 61 250 | - | - | - | graf |
202108 | 1 216.50 | 1 216.50 | 0 | - | - | - | graf |
202107 | 1 216.50 | 1 220.00 | 38 928 | - | - | - | graf |
202106 | 1 220.00 | 1 220.00 | 2 440 | - | - | - | graf |
202105 | 1 161.50 | 1 161.50 | 0 | - | - | - | graf |
202104 | 1 024.00 | 1 161.50 | 10 454 | - | - | - | graf |
202103 | 1 024.00 | 1 024.00 | 0 | - | - | - | graf |
202102 | 1 024.00 | 1 024.00 | 0 | - | - | - | graf |
202101 | 728.60 | 1 024.00 | 32 768 | - | - | - | graf |
202012 | 728.60 | 728.60 | 0 | - | - | - | graf |
202011 | 728.60 | 728.60 | 0 | - | - | - | graf |
202010 | 728.60 | 728.60 | 0 | - | - | - | graf |
202009 | 728.60 | 728.60 | 0 | - | - | - | graf |
202008 | 728.60 | 728.60 | 0 | - | - | - | graf |
202007 | 728.60 | 728.60 | 0 | - | - | - | graf |
202006 | 728.60 | 728.60 | 0 | - | - | - | graf |
202005 | 728.60 | 728.60 | 0 | - | - | - | graf |
202004 | 665.00 | 728.60 | 36 430 | - | - | - | graf |
202003 | 665.00 | 922.50 | 5 320 | - | - | - | graf |
202002 | 922.50 | 922.50 | 0 | - | - | - | graf |
202001 | 922.50 | 922.50 | 0 | - | - | - | graf |
201912 | 922.50 | 922.50 | 0 | - | - | - | graf |
201911 | 922.50 | 922.50 | 0 | - | - | - | graf |
201910 | 796.50 | 922.50 | 9 225 | - | - | - | graf |
201909 | 796.50 | 796.50 | 0 | - | - | - | graf |
201908 | 796.50 | 817.50 | 4 779 | - | - | - | graf |
201907 | 817.50 | 817.50 | 0 | - | - | - | graf |
201906 | 817.50 | 1 250.00 | 4 905 | - | - | - | graf |
201905 | 1 250.00 | 1 250.00 | 0 | - | - | - | graf |
201904 | 1 250.00 | 1 250.00 | 0 | - | - | - | graf |
201903 | 1 250.00 | 1 250.00 | 0 | - | - | - | graf |
201902 | 1 250.00 | 1 250.00 | 0 | - | - | - | graf |
201901 | 1 250.00 | 1 250.00 | 0 | - | - | - | graf |
201812 | 1 250.00 | 1 250.00 | 0 | - | - | - | graf |
201811 | 1 250.00 | 1 250.00 | 0 | - | - | - | graf |
201810 | 1 250.00 | 1 250.00 | 0 | - | - | - | graf |
201809 | 1 250.00 | 1 250.00 | 0 | - | - | - | graf |
201808 | 1 250.00 | 1 250.00 | 0 | - | - | - | graf |
201807 | 1 120.00 | 1 250.00 | 100 000 | - | - | - | graf |
201806 | 1 120.00 | 1 120.00 | 0 | - | - | - | graf |
201805 | 1 120.00 | 1 120.00 | 0 | - | - | - | graf |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB