AVIA KUTNÁ HORA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o AVIA KUTNÁ HORA
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 30.05.1997 | 28.50 |
První kotace | 15.06.1993 | 20 000.00 |
Minimální cena | 30.05.1997 | 28.50 |
Maximální cena | 15.06.1993 | 20 000.00 |
Celkový objem | 1 827 100.00 |
RMS - RM-System | ||
---|---|---|
Poslední kotace | 18.04.2002 | 14.00 |
První kotace | 10.01.1995 | 120.00 |
Minimální cena | 21.06.1999 | 3.00 |
Maximální cena | 19.03.1996 | 340.00 |
Celkový objem | 1 734 236.30 |
AVIA KUTNÁ HORA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200204 | - | - | - | 14.00 | 14.00 | 0 | graf |
200203 | - | - | - | 14.00 | 14.00 | 0 | graf |
200202 | - | - | - | 14.00 | 14.00 | 0 | graf |
200201 | - | - | - | 14.00 | 14.00 | 0 | graf |
200112 | - | - | - | 14.00 | 15.00 | 2 667 | graf |
200111 | - | - | - | 15.00 | 18.00 | 1 863 | graf |
200110 | - | - | - | 18.00 | 18.00 | 0 | graf |
200109 | - | - | - | 18.00 | 20.00 | 0 | graf |
200108 | - | - | - | 17.00 | 19.00 | 1 344 | graf |
200107 | - | - | - | 17.00 | 18.00 | 2 993 | graf |
200106 | - | - | - | 17.00 | 17.00 | 571 | graf |
200105 | - | - | - | 16.00 | 17.00 | 1 463 | graf |
200104 | - | - | - | 16.00 | 17.00 | 2 988 | graf |
200103 | - | - | - | 16.00 | 16.00 | 5 026 | graf |
200102 | - | - | - | 16.00 | 16.00 | 1 568 | graf |
200101 | - | - | - | 12.00 | 16.00 | 160 | graf |
200012 | - | - | - | 11.00 | 12.00 | 1 058 | graf |
200011 | - | - | - | 12.00 | 20.00 | 1 710 | graf |
200010 | - | - | - | 18.00 | 20.00 | 540 | graf |
200009 | - | - | - | 20.00 | 20.00 | 1 640 | graf |
200008 | - | - | - | 20.00 | 22.00 | 432 | graf |
200007 | - | - | - | 21.00 | 23.00 | 218 | graf |
200006 | - | - | - | 21.00 | 23.00 | 423 | graf |
200005 | - | - | - | 21.00 | 21.00 | 1 323 | graf |
200004 | - | - | - | 20.00 | 23.00 | 1 706 | graf |
200003 | - | - | - | 15.00 | 20.00 | 829 | graf |
200002 | - | - | - | 14.00 | 15.00 | 1 202 | graf |
200001 | - | - | - | 14.00 | 20.00 | 137 | graf |
199912 | - | - | - | 20.00 | 34.00 | 1 436 | graf |
199911 | - | - | - | 29.00 | 36.00 | 8 841 | graf |
199910 | - | - | - | 23.00 | 32.00 | 2 122 | graf |
199909 | - | - | - | 25.00 | 25.00 | 750 | graf |
199908 | - | - | - | 22.00 | 25.00 | 1 881 | graf |
199907 | - | - | - | 10.00 | 24.00 | 965 | graf |
199906 | - | - | - | 3.00 | 9.00 | 125 | graf |
199905 | - | - | - | 9.00 | 25.00 | 0 | graf |
199904 | - | - | - | 25.00 | 25.00 | 0 | graf |
199903 | - | - | - | 25.00 | 27.00 | 752 | graf |
199902 | - | - | - | 24.00 | 26.00 | 2 854 | graf |
199901 | - | - | - | 25.00 | 27.00 | 3 035 | graf |
199812 | - | - | - | 25.00 | 31.00 | 2 455 | graf |
199811 | - | - | - | 27.00 | 35.00 | 4 790 | graf |
199810 | - | - | - | 29.00 | 32.00 | 1 484 | graf |
199809 | - | - | - | 28.00 | 34.00 | 1 389 | graf |
199808 | - | - | - | 28.00 | 36.00 | 7 334 | graf |
199807 | - | - | - | 24.00 | 32.00 | 2 770 | graf |
199806 | - | - | - | 18.00 | 97.00 | 270 | graf |
199805 | - | - | - | 61.00 | 82.00 | 46 886 | graf |
199804 | - | - | - | 50.00 | 81.00 | 81 518 | graf |
199803 | - | - | - | 37.00 | 52.00 | 16 716 | graf |
199802 | - | - | - | 26.00 | 100.00 | 4 049 | graf |
199801 | - | - | - | 13.00 | 24.00 | 0 | graf |
199712 | - | - | - | 10.00 | 15.00 | 555 | graf |
199711 | - | - | - | 10.00 | 11.00 | 621 | graf |
199710 | - | - | - | 8.00 | 10.00 | 918 | graf |
199709 | - | - | - | 8.00 | 9.00 | 1 923 | graf |
199708 | - | - | - | 7.00 | 15.00 | 662 | graf |
199707 | - | - | - | 16.00 | 33.00 | 2 072 | graf |
199706 | - | - | - | 32.00 | 33.00 | 9 358 | graf |
199705 | 29.00 | 34.00 | 7 030 | 31.00 | 35.00 | 6 550 | graf |
199704 | 34.00 | 51.00 | 12 865 | 35.00 | 47.00 | 17 089 | graf |
199703 | 50.00 | 62.00 | 18 113 | 41.00 | 70.00 | 9 971 | graf |
199702 | 59.00 | 83.00 | 25 333 | 55.00 | 77.00 | 40 055 | graf |
199701 | 83.00 | 97.00 | 15 665 | 73.00 | 86.00 | 15 662 | graf |
199612 | 93.00 | 99.00 | 51 153 | 71.00 | 91.00 | 15 786 | graf |
199611 | 95.00 | 103.00 | 29 906 | 73.00 | 95.00 | 24 047 | graf |
199610 | 95.00 | 105.00 | 50 377 | 81.00 | 97.00 | 29 624 | graf |
199609 | 81.00 | 109.00 | 23 971 | 83.00 | 99.00 | 24 176 | graf |
199608 | 83.00 | 121.00 | 7 437 | 80.00 | 107.00 | 10 478 | graf |
199607 | 76.00 | 112.00 | 24 730 | 69.00 | 100.00 | 31 242 | graf |
199606 | 79.00 | 105.00 | 12 236 | 70.00 | 105.00 | 15 088 | graf |
199605 | 111.00 | 166.00 | 79 810 | 101.00 | 209.00 | 47 337 | graf |
199604 | 154.00 | 235.00 | 94 720 | 202.00 | 258.00 | 166 584 | graf |
199603 | 203.00 | 316.00 | 441 968 | 195.00 | 340.00 | 463 146 | graf |
199602 | 133.00 | 237.00 | 122 283 | 146.00 | 297.00 | 173 600 | graf |
199601 | 132.00 | 154.00 | 252 517 | 132.00 | 156.00 | 153 878 | graf |
199512 | 105.00 | 139.00 | 95 930 | 97.00 | 133.00 | 81 848 | graf |
199511 | 80.00 | 105.00 | 106 302 | 75.00 | 102.00 | 71 976 | graf |
199510 | 67.00 | 81.00 | 53 599 | 62.00 | 81.00 | 27 955 | graf |
199509 | 70.00 | 97.00 | 53 229 | 69.00 | 100.00 | 17 258 | graf |
199508 | 57.00 | 84.00 | 26 621 | 46.00 | 72.00 | 3 925 | graf |
199507 | 54.00 | 65.00 | 8 503 | 59.00 | 82.00 | 3 650 | graf |
199506 | 60.00 | 70.00 | 19 737 | 54.00 | 70.00 | 11 108 | graf |
199505 | 56.00 | 70.00 | 17 270 | 46.00 | 70.00 | 5 558 | graf |
199504 | 55.00 | 68.00 | 13 880 | 60.00 | 75.00 | 4 511 | graf |
199503 | 64.00 | 137.00 | 15 225 | 70.00 | 75.00 | 0 | graf |
199502 | 144.00 | 200.00 | 6 120 | 200.00 | 215.00 | 10 750 | graf |
199501 | 112.00 | 174.00 | 8 481 | 120.00 | 200.00 | 6 968 | graf |
199412 | 92.00 | 124.00 | 236 | - | - | - | graf |
199411 | 72.00 | 88.00 | 152 | - | - | - | graf |
199410 | 76.00 | 110.00 | 3 394 | - | - | - | graf |
199409 | 107.00 | 144.00 | 448 | - | - | - | graf |
199408 | 137.00 | 169.00 | 480 | - | - | - | graf |
199407 | 154.00 | 217.00 | 4 586 | - | - | - | graf |
199406 | 241.00 | 359.00 | 5 723 | - | - | - | graf |
199405 | 192.00 | 250.00 | 11 899 | - | - | - | graf |
199404 | 165.00 | 264.00 | 13 610 | - | - | - | graf |
199403 | 171.00 | 260.00 | 18 779 | - | - | - | graf |
199402 | 219.00 | 286.00 | 10 400 | - | - | - | graf |
199401 | 270.00 | 300.00 | 2 982 | - | - | - | graf |
199312 | 240.00 | 300.00 | 31 496 | - | - | - | graf |
199311 | 226.00 | 500.00 | 7 904 | - | - | - | graf |
199310 | - | - | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB