Akcie Bezvavlasy a.s., aktuální vývoj cen RMS
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 6, 12:18:58 | 40 | 685.00 | 695.00 | 240 | 0 | 695.00 | |||
RMS | 6, 09:00:04 | 40 | 685.00 | 700.00 | 40 | 0 | 695.00 | |||
RMS | 6, 09:00:00 | - | - | Úvod | - | |||||
RMS | 5, 18:00:00 | - | - | Závěr | 130 | 695.00 | ||||
RMS | 5, 15:49:13 | 40 | 685.00 | 695.00 | 230 | 130 | 695.00 | |||
RMS | 5, 15:49:13 | - | Obchod | 30 | 695.00 | |||||
RMS | 5, 15:37:29 | 40 | 685.00 | 695.00 | 260 | 100 | 695.00 | |||
RMS | 5, 15:37:29 | - | Obchod | 100 | 695.00 | |||||
RMS | 5, 13:06:39 | 40 | 685.00 | 695.00 | 360 | 0 | 685.00 | |||
RMS | 5, 12:45:18 | 40 | 685.00 | 700.00 | 40 | 0 | 685.00 | |||
RMS | 5, 09:14:01 | 30 | 680.00 | 700.00 | 40 | 0 | 685.00 | |||
RMS | 5, 09:00:05 | 40 | 675.00 | 700.00 | 40 | 0 | 685.00 | |||
RMS | 5, 09:00:00 | - | - | Úvod | - | |||||
RMS | 4, 18:00:00 | - | - | Závěr | 80 | 692.50 | ||||
RMS | 4, 11:42:35 | 40 | 685.00 | 700.00 | 40 | 80 | 692.50 | |||
RMS | 4, 10:57:09 | 40 | 675.00 | 700.00 | 40 | 80 | 692.50 | |||
RMS | 4, 10:13:48 | 40 | 675.00 | 720.00 | 40 | 80 | 692.50 | |||
RMS | 4, 10:13:48 | - | Obchod | 40 | 685.00 | |||||
RMS | 4, 09:15:29 | 40 | 685.00 | 720.00 | 40 | 40 | 700.00 | |||
RMS | 4, 09:15:29 | - | Obchod | 40 | 700.00 | |||||
RMS | 4, 09:00:05 | 40 | 700.00 | 720.00 | 40 | 0 | 700.00 | |||
RMS | 4, 09:00:00 | - | - | Úvod | - | |||||
RMS | 3, 18:00:00 | - | - | Závěr | - | |||||
RMS | 3, 12:32:18 | 40 | 685.00 | 700.00 | 40 | 0 | 710.00 | |||
RMS | 3, 09:00:05 | 40 | 685.00 | 720.00 | 40 | 0 | 710.00 | |||
RMS | 3, 09:00:00 | - | - | Úvod | - | |||||
RMS | 31.5.2024 14:58:15 | 240 | 685.00 | 710.00 | 91 | 100 | 710.00 | |||
RMS | 31.5.2024 14:58:15 | - | Obchod | 100 | 710.00 | |||||
RMS | 31.5.2024 12:30:48 | 40 | 685.00 | 710.00 | 191 | 0 | 690.00 | |||
RMS | 31.5.2024 11:31:18 | 200 | 685.00 | 710.00 | 191 | 0 | 690.00 | |||
RMS | 31.5.2024 10:03:43 | 40 | 685.00 | 710.00 | 191 | 0 | 690.00 | |||
RMS | 31.5.2024 9:32:24 | 200 | 680.00 | 710.00 | 191 | 0 | 690.00 | |||
RMS | 31.5.2024 9:24:13 | 120 | 675.00 | 710.00 | 191 | 0 | 690.00 | |||
RMS | 31.5.2024 9:00:04 | 120 | 675.00 | 720.00 | 40 | 0 | 690.00 | |||
RMS | 31.5.2024 9:00:00 | - | - | Úvod | - | |||||
RMS | 30.5.2024 14:51:53 | 50 | 685.00 | 700.00 | 50 | 0 | 690.00 | |||
RMS | 30.5.2024 14:48:32 | 150 | 680.00 | 700.00 | 50 | 0 | 690.00 | |||
RMS | 30.5.2024 14:48:25 | 100 | 680.00 | 700.00 | 50 | 0 | 690.00 | |||
RMS | 30.5.2024 13:11:14 | 120 | 675.00 | 700.00 | 50 | 0 | 690.00 | |||
RMS | 30.5.2024 11:39:29 | 120 | 675.00 | 720.00 | 40 | 0 | 690.00 | |||
RMS | 30.5.2024 10:07:29 | 120 | 675.00 | 725.00 | 20 | 0 | 690.00 | |||
RMS | 30.5.2024 9:00:05 | 120 | 675.00 | 730.00 | 80 | 0 | 690.00 | |||
RMS | 30.5.2024 9:00:00 | - | - | Úvod | - | |||||
RMS | 29.5.2024 18:00:00 | - | - | Závěr | - | |||||
RMS | 29.5.2024 12:17:46 | 40 | 675.00 | 730.00 | 80 | 0 | 690.00 | |||
RMS | 29.5.2024 9:39:53 | 120 | 680.00 | 730.00 | 80 | 0 | 690.00 | |||
RMS | 29.5.2024 9:12:17 | 120 | 680.00 | 735.00 | 11 | 0 | 690.00 | |||
RMS | 29.5.2024 9:00:05 | 40 | 675.00 | 735.00 | 11 | 0 | 690.00 | |||
RMS | 29.5.2024 9:00:00 | - | - | Úvod | - | |||||
RMS | 28.5.2024 14:41:44 | 40 | 680.00 | 715.00 | 25 | 264 | 690.00 | |||
|
Údaje o firmách, Bezvavlasy
Zpravodajství k akcii Bezvavlasy
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €