BRENT CRUDE OIL - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o BRENT CRUDE OIL
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 08.12.2017 | 55.70 |
| První kotace | 14.12.2006 | 100.90 |
| Minimální cena | 20.01.2016 | 33.65 |
| Maximální cena | 03.07.2008 | 161.35 |
| Celkový objem | 261 350 441.75 | |
| BRENT CRUDE OIL - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 201712 | 54.90 | 56.00 | 82 032 | - | - | - | graf |
| 201711 | 54.10 | 57.55 | 856 914 | - | - | - | graf |
| 201710 | 49.95 | 54.30 | 1 034 186 | - | - | - | graf |
| 201709 | 46.60 | 52.10 | 830 422 | - | - | - | graf |
| 201708 | 44.95 | 47.45 | 495 725 | - | - | - | graf |
| 201707 | 42.95 | 46.50 | 277 952 | - | - | - | graf |
| 201706 | 43.05 | 48.30 | 1 115 979 | - | - | - | graf |
| 201705 | 48.15 | 52.30 | 4 266 250 | - | - | - | graf |
| 201704 | 51.95 | 58.20 | 6 941 279 | - | - | - | graf |
| 201703 | 51.35 | 60.05 | 4 408 864 | - | - | - | graf |
| 201702 | 57.20 | 60.35 | 1 310 255 | - | - | - | graf |
| 201701 | 57.25 | 62.95 | 4 553 741 | - | - | - | graf |
| 201612 | 56.55 | 61.80 | 980 659 | - | - | - | graf |
| 201611 | 47.80 | 54.65 | 6 693 513 | - | - | - | graf |
| 201610 | 52.20 | 56.70 | 1 474 742 | - | - | - | graf |
| 201609 | 48.65 | 52.55 | 705 982 | - | - | - | graf |
| 201608 | 45.85 | 53.65 | 744 152 | - | - | - | graf |
| 201607 | 46.00 | 55.00 | 1 043 051 | - | - | - | graf |
| 201606 | 52.85 | 56.45 | 762 845 | - | - | - | graf |
| 201605 | 48.65 | 55.75 | 1 275 065 | - | - | - | graf |
| 201604 | 41.55 | 52.15 | 1 519 526 | - | - | - | graf |
| 201603 | 42.10 | 47.05 | 1 878 086 | - | - | - | graf |
| 201602 | 34.95 | 42.05 | 3 390 699 | - | - | - | graf |
| 201601 | 33.65 | 47.30 | 859 221 | - | - | - | graf |
| 201512 | 44.20 | 56.05 | 1 062 719 | - | - | - | graf |
| 201511 | 54.90 | 62.65 | 747 632 | - | - | - | graf |
| 201510 | 57.20 | 65.00 | 375 635 | - | - | - | graf |
| 201509 | 57.30 | 64.95 | 99 315 | - | - | - | graf |
| 201508 | 52.45 | 65.80 | 1 125 485 | - | - | - | graf |
| 201507 | 67.35 | 81.25 | 203 471 | - | - | - | graf |
| 201506 | 78.75 | 87.35 | 158 858 | - | - | - | graf |
| 201505 | 83.00 | 90.00 | 135 996 | - | - | - | graf |
| 201504 | 77.50 | 88.90 | 770 392 | - | - | - | graf |
| 201503 | 75.10 | 83.70 | 497 106 | - | - | - | graf |
| 201502 | 72.65 | 83.60 | 2 094 761 | - | - | - | graf |
| 201501 | 64.30 | 73.60 | 1 072 467 | - | - | - | graf |
| 201412 | 74.90 | 91.95 | 501 471 | - | - | - | graf |
| 201411 | 93.05 | 109.95 | 275 673 | - | - | - | graf |
| 201410 | 104.70 | 120.75 | 42 827 | - | - | - | graf |
| 201409 | 120.15 | 127.50 | 875 | - | - | - | graf |
| 201408 | 124.35 | 129.35 | 38 115 | - | - | - | graf |
| 201407 | 126.30 | 132.95 | 25 775 | - | - | - | graf |
| 201406 | 127.55 | 136.90 | 13 540 | - | - | - | graf |
| 201405 | 123.10 | 130.55 | 26 010 | - | - | - | graf |
| 201404 | 121.25 | 127.70 | 12 605 | - | - | - | graf |
| 201403 | 122.10 | 128.55 | 12 355 | - | - | - | graf |
| 201402 | 124.00 | 1 365.00 | 0 | - | - | - | graf |
| 201401 | 122.00 | 127.00 | 29 572 | - | - | - | graf |
| 201312 | 124.00 | 131.00 | 30 620 | - | - | - | graf |
| 201311 | 116.00 | 128.00 | 12 705 | - | - | - | graf |
| 201310 | 114.00 | 120.00 | 35 350 | - | - | - | graf |
| 201309 | 116.00 | 127.00 | 240 300 | - | - | - | graf |
| 201308 | 114.00 | 127.00 | 163 457 | - | - | - | graf |
| 201307 | 114.00 | 120.00 | 0 | - | - | - | graf |
| 201306 | 109.00 | 113.00 | 0 | - | - | - | graf |
| 201305 | 108.00 | 117.00 | 0 | - | - | - | graf |
| 201304 | 106.00 | 123.00 | 43 940 | - | - | - | graf |
| 201303 | 117.00 | 121.00 | 0 | - | - | - | graf |
| 201302 | 117.00 | 122.00 | 0 | - | - | - | graf |
| 201301 | 113.00 | 117.00 | 10 001 | - | - | - | graf |
| 201212 | 111.00 | 115.00 | 0 | - | - | - | graf |
| 201211 | 110.00 | 118.00 | 587 350 | - | - | - | graf |
| 201210 | 109.00 | 116.00 | 115 680 | - | - | - | graf |
| 201209 | 109.00 | 119.00 | 111 960 | - | - | - | graf |
| 201208 | 112.00 | 120.00 | 0 | - | - | - | graf |
| 201207 | 100.00 | 115.00 | 520 000 | - | - | - | graf |
| 201206 | 95.00 | 105.00 | 194 640 | - | - | - | graf |
| 201205 | 109.00 | 115.00 | 0 | - | - | - | graf |
| 201204 | 113.00 | 117.00 | 0 | - | - | - | graf |
| 201203 | 116.00 | 119.00 | 0 | - | - | - | graf |
| 201202 | 107.00 | 117.00 | 342 560 | - | - | - | graf |
| 201201 | 106.00 | 115.00 | 326 400 | - | - | - | graf |
| 201112 | 101.00 | 108.00 | 516 400 | - | - | - | graf |
| 201111 | 97.00 | 106.00 | 203 900 | - | - | - | graf |
| 201110 | 91.00 | 99.00 | 0 | - | - | - | graf |
| 201109 | 92.00 | 98.00 | 186 500 | - | - | - | graf |
| 201108 | 85.00 | 97.00 | 601 090 | - | - | - | graf |
| 201107 | 89.00 | 98.00 | 570 400 | - | - | - | graf |
| 201106 | 87.00 | 96.00 | 88 700 | - | - | - | graf |
| 201105 | 88.00 | 98.00 | 0 | - | - | - | graf |
| 201104 | 97.00 | 102.00 | 444 564 | - | - | - | graf |
| 201103 | 91.00 | 96.00 | 1 492 500 | - | - | - | graf |
| 201102 | 84.00 | 95.00 | 886 445 | - | - | - | graf |
| 201101 | 80.00 | 87.00 | 641 762 | - | - | - | graf |
| 201012 | 80.00 | 87.00 | 246 000 | - | - | - | graf |
| 201011 | 72.00 | 80.00 | 679 677 | - | - | - | graf |
| 201010 | 70.00 | 73.00 | 49 350 | - | - | - | graf |
| 201009 | 69.00 | 74.00 | 289 868 | - | - | - | graf |
| 201008 | 69.00 | 75.00 | 0 | - | - | - | graf |
| 201007 | 70.00 | 75.00 | 880 200 | - | - | - | graf |
| 201006 | 77.00 | 81.00 | 210 850 | - | - | - | graf |
| 201005 | 72.00 | 85.00 | 468 700 | - | - | - | graf |
| 201004 | 78.00 | 83.00 | 836 650 | - | - | - | graf |
| 201003 | 73.00 | 77.00 | 1 063 100 | - | - | - | graf |
| 201002 | 66.00 | 74.00 | 833 140 | - | - | - | graf |
| 201001 | 67.00 | 76.00 | 1 320 520 | - | - | - | graf |
| 200912 | 65.00 | 73.00 | 479 600 | - | - | - | graf |
| 200911 | 67.00 | 72.00 | 617 900 | - | - | - | graf |
| 200910 | 62.00 | 72.00 | 3 824 329 | - | - | - | graf |
| 200909 | 59.00 | 67.00 | 1 467 063 | - | - | - | graf |
| 200908 | 66.00 | 73.00 | 3 217 587 | - | - | - | graf |
| 200907 | 60.00 | 70.00 | 6 984 548 | - | - | - | graf |
| 200906 | 68.00 | 75.00 | 1 872 994 | - | - | - | graf |
| 200905 | 60.00 | 68.00 | 12 140 034 | - | - | - | graf |
| 200904 | 56.00 | 61.00 | 8 380 462 | - | - | - | graf |
| 200903 | 52.00 | 60.00 | 31 177 615 | - | - | - | graf |
| 200902 | 54.00 | 62.00 | 10 593 778 | - | - | - | graf |
| 200901 | 56.00 | 66.00 | 15 922 858 | - | - | - | graf |
| 200812 | 49.00 | 69.00 | 7 092 450 | - | - | - | graf |
| 200811 | 68.00 | 86.00 | 11 484 400 | - | - | - | graf |
| 200810 | 83.00 | 120.00 | 1 586 510 | - | - | - | graf |
| 200809 | 109.00 | 137.00 | 0 | - | - | - | graf |
| 200808 | 132.00 | 141.00 | 694 400 | - | - | - | graf |
| 200807 | 137.00 | 161.00 | 289 100 | - | - | - | graf |
| 200806 | 145.00 | 159.00 | 718 666 | - | - | - | graf |
| 200805 | 136.00 | 158.00 | 541 650 | - | - | - | graf |
| 200804 | 118.00 | 139.00 | 0 | - | - | - | graf |
| 200803 | 120.00 | 127.00 | 247 600 | - | - | - | graf |
| 200802 | 113.00 | 123.00 | 0 | - | - | - | graf |
| 200801 | 113.00 | 127.00 | 113 400 | - | - | - | graf |
| 200712 | 114.00 | 126.00 | 0 | - | - | - | graf |
| 200711 | 115.00 | 125.00 | 1 818 500 | - | - | - | graf |
| 200710 | 107.00 | 120.00 | 1 452 600 | - | - | - | graf |
| 200709 | 106.00 | 112.00 | 4 627 553 | - | - | - | graf |
| 200708 | 101.00 | 112.00 | 1 366 450 | - | - | - | graf |
| 200707 | 108.00 | 115.00 | 4 118 050 | - | - | - | graf |
| 200706 | 103.00 | 110.00 | 632 400 | - | - | - | graf |
| 200705 | 96.00 | 107.00 | 2 550 900 | - | - | - | graf |
| 200704 | 97.00 | 104.00 | 5 328 000 | - | - | - | graf |
| 200703 | 92.00 | 104.00 | 10 778 204 | - | - | - | graf |
| 200702 | 91.00 | 98.00 | 12 215 831 | - | - | - | graf |
| 200701 | 84.00 | 98.00 | 24 845 935 | - | - | - | graf |
| 200612 | 97.00 | 102.00 | 100 000 | - | - | - | graf |
Zpravodajství k akcii BRENT CRUDE OIL
08.10.2024 Ropa klesá téměř o 5% uprostřed rostoucí produkce v Libyi (XTB) Komodity
Příbuzné stránky
- Ropa WTI Crude Oil - ceny a grafy ropy WTI Crude Oil, vývoj ceny ropy WTI Crude Oil 1 barel - 1 rok - měna USD
- Ropa WTI Crude Oil - aktuální cena ropy WTI Crude Oil, graf vývoje ceny ropy WTI Crude Oil 1 barel - 2 dny - měna USD
- Ropa WTI Crude Oil - aktuální cena ropy WTI Crude Oil, graf vývoje ceny ropy WTI Crude Oil 1 barel - 5 dnů - měna USD
- Ropa Brent - ceny a grafy ropy Brent, vývoj ceny ropy Brent 1 barel - 17 let - měna USD
- Ropa Brent - ceny a grafy ropy Brent, vývoj ceny ropy Brent 1 barel - 3 měsíce - měna USD
- Ropa Brent - ceny a grafy ropy Brent, vývoj ceny ropy Brent 1 barel - 3 roky - měna USD
- Ropa Brent - ceny a grafy ropy Brent, vývoj ceny ropy Brent 1 barel - 2 roky - měna USD
- Ropa Brent - aktuální cena ropy Brent, graf vývoje ceny ropy Brent 1 barel - 2 dny - měna USD
- Ropa Brent - aktuální cena ropy Brent, graf vývoje ceny ropy Brent 1 barel - 5 dnů - měna USD
- Ropa Brent - aktuální cena ropy Brent, graf vývoje ceny ropy Brent 1 barel - 1 den - měna USD
- Ropa WTI Crude Oil - aktuální cena ropy WTI Crude Oil, graf vývoje ceny ropy WTI Crude Oil 1 barel - 1 den - měna USD
- Ropa Brent - ceny a grafy ropy Brent, vývoj ceny ropy Brent 1 barel - 1 rok - měna USD
Okénko BIG EXPERT
David Matulay, InvestingFox
Trh s ropou by měl být v příštím roce relativně stabilní, rizika se skrývají na Blízkém východě
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
