BRENT INDEX SHORT - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o BRENT INDEX SHORT
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 28.12.2017 | 1 273.00 |
První kotace | 15.06.2009 | 2 127.00 |
Minimální cena | 19.06.2014 | 827.30 |
Maximální cena | 21.01.2016 | 3 893.00 |
Celkový objem | 6 751 032.00 |
BRENT INDEX SHORT - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201712 | 1 273.00 | 1 401.00 | 0 | - | - | - | graf |
201711 | 1 339.00 | 1 462.00 | 0 | - | - | - | graf |
201710 | 1 461.00 | 1 598.00 | 0 | - | - | - | graf |
201709 | 1 542.00 | 1 704.00 | 0 | - | - | - | graf |
201708 | 1 723.00 | 1 834.00 | 77 044 | - | - | - | graf |
201707 | 1 758.00 | 2 034.00 | 0 | - | - | - | graf |
201706 | 1 922.00 | 2 142.00 | 0 | - | - | - | graf |
201705 | 1 800.00 | 2 078.00 | 0 | - | - | - | graf |
201704 | 1 853.00 | 2 020.00 | 0 | - | - | - | graf |
201703 | 1 878.00 | 2 069.00 | 289 650 | - | - | - | graf |
201702 | 1 826.00 | 1 921.00 | 377 388 | - | - | - | graf |
201701 | 1 861.00 | 1 973.00 | 1 903 250 | - | - | - | graf |
201612 | 1 865.00 | 1 997.00 | 1 418 160 | - | - | - | graf |
201611 | 2 068.00 | 2 357.00 | 49 800 | - | - | - | graf |
201610 | 1 848.00 | 2 079.00 | 0 | - | - | - | graf |
201609 | 1 982.00 | 2 167.00 | 0 | - | - | - | graf |
201608 | 1 940.00 | 2 366.00 | 9 568 | - | - | - | graf |
201607 | 2 012.00 | 2 347.00 | 9 484 | - | - | - | graf |
201606 | 1 885.00 | 2 150.00 | 0 | - | - | - | graf |
201605 | 1 995.00 | 2 213.00 | 0 | - | - | - | graf |
201604 | 2 054.00 | 2 676.00 | 419 900 | - | - | - | graf |
201603 | 2 386.00 | 2 919.00 | 0 | - | - | - | graf |
201602 | 2 896.00 | 3 344.00 | 31 909 | - | - | - | graf |
201601 | 2 830.00 | 3 893.00 | 101 581 | - | - | - | graf |
201512 | 2 531.00 | 2 996.00 | 177 056 | - | - | - | graf |
201511 | 2 183.00 | 2 562.00 | 9 896 | - | - | - | graf |
201510 | 2 003.00 | 2 318.00 | 9 284 | - | - | - | graf |
201509 | 2 065.00 | 2 254.00 | 0 | - | - | - | graf |
201508 | 2 201.00 | 2 481.00 | 28 180 | - | - | - | graf |
201507 | 1 779.00 | 2 105.00 | 24 508 | - | - | - | graf |
201506 | 1 665.00 | 1 816.00 | 0 | - | - | - | graf |
201505 | 1 584.00 | 1 847.00 | 14 024 | - | - | - | graf |
201504 | 1 684.00 | 2 210.00 | 0 | - | - | - | graf |
201503 | 1 842.00 | 2 210.00 | 8 840 | - | - | - | graf |
201502 | 1 813.00 | 2 145.00 | 28 953 | - | - | - | graf |
201501 | 1 913.00 | 2 390.00 | 73 545 | - | - | - | graf |
201412 | 1 456.00 | 1 834.00 | 109 192 | - | - | - | graf |
201411 | 1 230.00 | 1 430.00 | 33 175 | - | - | - | graf |
201410 | 1 081.00 | 1 233.00 | 0 | - | - | - | graf |
201409 | 967.40 | 1 065.00 | 0 | - | - | - | graf |
201408 | 919.70 | 979.00 | 0 | - | - | - | graf |
201407 | 840.60 | 914.50 | 0 | - | - | - | graf |
201406 | 827.30 | 888.70 | 0 | - | - | - | graf |
201405 | 862.70 | 880.60 | 0 | - | - | - | graf |
201404 | 864.00 | 917.40 | 0 | - | - | - | graf |
201403 | 865.50 | 909.10 | 0 | - | - | - | graf |
201402 | 874.00 | 941.00 | 0 | - | - | - | graf |
201401 | 912.00 | 939.00 | 0 | - | - | - | graf |
201312 | 876.00 | 919.00 | 0 | - | - | - | graf |
201311 | 892.00 | 969.00 | 0 | - | - | - | graf |
201310 | 844.00 | 886.00 | 0 | - | - | - | graf |
201309 | 867.00 | 904.00 | 0 | - | - | - | graf |
201308 | 858.00 | 958.00 | 0 | - | - | - | graf |
201307 | 949.00 | 1 019.00 | 0 | - | - | - | graf |
201306 | 952.00 | 1 042.00 | 0 | - | - | - | graf |
201305 | 998.00 | 1 062.00 | 0 | - | - | - | graf |
201304 | 980.00 | 1 085.00 | 107 800 | - | - | - | graf |
201303 | 956.00 | 998.00 | 0 | - | - | - | graf |
201302 | 872.00 | 950.00 | 0 | - | - | - | graf |
201301 | 907.00 | 979.00 | 0 | - | - | - | graf |
201212 | 951.00 | 1 026.00 | 49 490 | - | - | - | graf |
201211 | 981.00 | 1 070.00 | 0 | - | - | - | graf |
201210 | 950.00 | 1 033.00 | 0 | - | - | - | graf |
201209 | 917.00 | 1 031.00 | 96 535 | - | - | - | graf |
201208 | 1 005.00 | 1 160.00 | 0 | - | - | - | graf |
201207 | 1 145.00 | 1 263.00 | 0 | - | - | - | graf |
201206 | 1 221.00 | 1 388.00 | 64 531 | - | - | - | graf |
201205 | 983.00 | 1 241.00 | 53 100 | - | - | - | graf |
201204 | 917.00 | 1 004.00 | 93 350 | - | - | - | graf |
201203 | 909.00 | 974.00 | 230 455 | - | - | - | graf |
201202 | 942.00 | 1 078.00 | 0 | - | - | - | graf |
201201 | 1 083.00 | 1 171.00 | 0 | - | - | - | graf |
201112 | 1 075.00 | 1 194.00 | 0 | - | - | - | graf |
201111 | 1 032.00 | 1 181.00 | 0 | - | - | - | graf |
201110 | 1 025.00 | 1 256.00 | 0 | - | - | - | graf |
201109 | 1 012.00 | 1 195.00 | 103 859 | - | - | - | graf |
201108 | 989.00 | 1 126.00 | 0 | - | - | - | graf |
201107 | 988.00 | 1 060.00 | 0 | - | - | - | graf |
201106 | 985.00 | 1 143.00 | 0 | - | - | - | graf |
201105 | 937.00 | 1 140.00 | 47 825 | - | - | - | graf |
201104 | 941.00 | 1 084.00 | 51 600 | - | - | - | graf |
201103 | 1 082.00 | 1 174.00 | 56 900 | - | - | - | graf |
201102 | 1 156.00 | 1 316.00 | 120 100 | - | - | - | graf |
201101 | 1 320.00 | 1 511.00 | 0 | - | - | - | graf |
201012 | 1 510.00 | 1 621.00 | 232 400 | - | - | - | graf |
201011 | 1 462.00 | 1 657.00 | 156 500 | - | - | - | graf |
201010 | 1 548.00 | 1 620.00 | 82 200 | - | - | - | graf |
201009 | 1 656.00 | 1 921.00 | 0 | - | - | - | graf |
201008 | 1 710.00 | 2 055.00 | 0 | - | - | - | graf |
201007 | 1 851.00 | 2 143.00 | 0 | - | - | - | graf |
201006 | 1 986.00 | 2 290.00 | 0 | - | - | - | graf |
201005 | 1 653.00 | 2 323.00 | 0 | - | - | - | graf |
201004 | 1 608.00 | 1 723.00 | 0 | - | - | - | graf |
201003 | 1 725.00 | 1 867.00 | 0 | - | - | - | graf |
201002 | 1 838.00 | 2 101.00 | 0 | - | - | - | graf |
201001 | 1 685.00 | 1 982.00 | 0 | - | - | - | graf |
200912 | 1 638.00 | 1 941.00 | 0 | - | - | - | graf |
200911 | 1 627.00 | 1 790.00 | 0 | - | - | - | graf |
200910 | 1 652.00 | 1 965.00 | 0 | - | - | - | graf |
200909 | 1 805.00 | 2 057.00 | 0 | - | - | - | graf |
200908 | 1 817.00 | 2 004.00 | 0 | - | - | - | graf |
200907 | 1 950.00 | 2 412.00 | 0 | - | - | - | graf |
200906 | 2 003.00 | 2 161.00 | 0 | - | - | - | graf |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB