BRENT TL+ - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o BRENT TL+
BCP - Burza cenných papírů Praha | ||
---|---|---|
Poslední kotace | 14.12.2015 | 6.67 |
První kotace | 30.03.2009 | 35.20 |
Minimální cena | 11.12.2015 | 6.67 |
Maximální cena | 20.06.2014 | 182.00 |
Celkový objem | 34 172 276.61 |
BRENT TL+ - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
201512 | 6.67 | 21.45 | 312 633 | - | - | - | graf |
201511 | 19.70 | 37.25 | 902 893 | - | - | - | graf |
201510 | 28.40 | 44.60 | 1 797 387 | - | - | - | graf |
201509 | 30.15 | 43.70 | 187 510 | - | - | - | graf |
201508 | 22.65 | 43.45 | 363 720 | - | - | - | graf |
201507 | 47.85 | 73.55 | 1 278 140 | - | - | - | graf |
201506 | 70.90 | 83.25 | 0 | - | - | - | graf |
201505 | 75.05 | 91.40 | 143 289 | - | - | - | graf |
201504 | 66.70 | 85.55 | 139 800 | - | - | - | graf |
201503 | 58.50 | 77.95 | 1 597 165 | - | - | - | graf |
201502 | 59.05 | 78.45 | 697 488 | - | - | - | graf |
201501 | 45.30 | 64.70 | 402 553 | - | - | - | graf |
201412 | 68.45 | 98.50 | 1 280 459 | - | - | - | graf |
201411 | 101.05 | 130.45 | 79 465 | - | - | - | graf |
201410 | 125.75 | 150.40 | 14 050 | - | - | - | graf |
201409 | 150.10 | 163.45 | 15 400 | - | - | - | graf |
201408 | 158.65 | 167.60 | 16 180 | - | - | - | graf |
201407 | 164.00 | 175.70 | 16 575 | - | - | - | graf |
201406 | 166.55 | 182.00 | 17 175 | - | - | - | graf |
201405 | 160.10 | 171.45 | 16 740 | - | - | - | graf |
201404 | 156.35 | 167.20 | 0 | - | - | - | graf |
201403 | 158.10 | 169.00 | 0 | - | - | - | graf |
201402 | 161.00 | 168.00 | 0 | - | - | - | graf |
201401 | 158.00 | 165.00 | 0 | - | - | - | graf |
201312 | 161.00 | 172.00 | 0 | - | - | - | graf |
201311 | 149.00 | 168.00 | 14 715 | - | - | - | graf |
201310 | 148.00 | 156.00 | 45 760 | - | - | - | graf |
201309 | 150.00 | 168.00 | 0 | - | - | - | graf |
201308 | 145.00 | 167.00 | 0 | - | - | - | graf |
201307 | 143.00 | 154.00 | 0 | - | - | - | graf |
201306 | 135.00 | 144.00 | 12 434 | - | - | - | graf |
201305 | 134.00 | 147.00 | 0 | - | - | - | graf |
201304 | 130.00 | 159.00 | 27 600 | - | - | - | graf |
201303 | 150.00 | 155.00 | 227 493 | - | - | - | graf |
201302 | 154.00 | 161.00 | 80 067 | - | - | - | graf |
201301 | 144.00 | 152.00 | 0 | - | - | - | graf |
201212 | 139.00 | 147.00 | 0 | - | - | - | graf |
201211 | 137.00 | 151.00 | 0 | - | - | - | graf |
201210 | 137.00 | 150.00 | 0 | - | - | - | graf |
201209 | 137.00 | 153.00 | 0 | - | - | - | graf |
201208 | 137.00 | 155.00 | 0 | - | - | - | graf |
201207 | 115.00 | 141.00 | 0 | - | - | - | graf |
201206 | 105.00 | 124.00 | 0 | - | - | - | graf |
201205 | 130.00 | 149.00 | 0 | - | - | - | graf |
201204 | 146.00 | 156.00 | 0 | - | - | - | graf |
201203 | 153.00 | 160.00 | 9 993 | - | - | - | graf |
201202 | 135.00 | 155.00 | 0 | - | - | - | graf |
201201 | 129.00 | 144.00 | 0 | - | - | - | graf |
201112 | 121.00 | 132.00 | 0 | - | - | - | graf |
201111 | 118.00 | 133.00 | 0 | - | - | - | graf |
201110 | 104.00 | 123.00 | 0 | - | - | - | graf |
201109 | 107.00 | 122.00 | 0 | - | - | - | graf |
201108 | 99.00 | 124.00 | 0 | - | - | - | graf |
201107 | 108.00 | 125.00 | 0 | - | - | - | graf |
201106 | 101.00 | 123.00 | 0 | - | - | - | graf |
201105 | 108.00 | 129.00 | 445 594 | - | - | - | graf |
201104 | 122.00 | 133.00 | 0 | - | - | - | graf |
201103 | 110.00 | 121.00 | 0 | - | - | - | graf |
201102 | 95.00 | 118.00 | 0 | - | - | - | graf |
201101 | 87.00 | 96.00 | 0 | - | - | - | graf |
201012 | 80.00 | 92.00 | 513 000 | - | - | - | graf |
201011 | 68.00 | 79.00 | 2 122 400 | - | - | - | graf |
201010 | 64.00 | 70.00 | 791 800 | - | - | - | graf |
201009 | 59.00 | 66.00 | 2 220 400 | - | - | - | graf |
201008 | 54.00 | 71.00 | 1 150 800 | - | - | - | graf |
201007 | 56.00 | 64.00 | 361 000 | - | - | - | graf |
201006 | 61.00 | 73.00 | 544 200 | - | - | - | graf |
201005 | 52.00 | 89.00 | 1 560 600 | - | - | - | graf |
201004 | 78.00 | 86.00 | 331 200 | - | - | - | graf |
201003 | 68.00 | 76.00 | 556 000 | - | - | - | graf |
201002 | 53.00 | 69.00 | 264 600 | - | - | - | graf |
201001 | 58.00 | 75.00 | 475 800 | - | - | - | graf |
200912 | 57.00 | 69.00 | 117 400 | - | - | - | graf |
200911 | 62.00 | 70.00 | 0 | - | - | - | graf |
200910 | 51.00 | 70.00 | 3 369 600 | - | - | - | graf |
200909 | 47.00 | 60.00 | 6 114 400 | - | - | - | graf |
200908 | 59.00 | 70.00 | 1 496 600 | - | - | - | graf |
200907 | 43.00 | 63.00 | 925 000 | - | - | - | graf |
200906 | 58.00 | 69.00 | 493 400 | - | - | - | graf |
200905 | 39.00 | 56.00 | 430 200 | - | - | - | graf |
200904 | 30.00 | 40.00 | 191 600 | - | - | - | graf |
200903 | 31.00 | 35.00 | 0 | - | - | - | graf |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB