ČESKÁ NÁMOŘ.PLAVBA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o ČESKÁ NÁMOŘ.PLAVBA
| BCP - Burza cenných papírů Praha | ||
|---|---|---|
| Poslední kotace | 17.10.2011 | 566.00 |
| První kotace | 06.01.1994 | 850.00 |
| Minimální cena | 23.05.1997 | 144.50 |
| Maximální cena | 10.03.1994 | 2 310.00 |
| Celkový objem | 158 884 064.00 | |
| RMS - RM-System | ||
|---|---|---|
| Poslední kotace | 28.02.2018 | 620.00 |
| První kotace | 10.01.1995 | 1 774.70 |
| Minimální cena | 21.05.1997 | 148.00 |
| Maximální cena | 30.01.1996 | 1 900.00 |
| Celkový objem | 85 589 084.50 | |
| ČESKÁ NÁMOŘ.PLAVBA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
| Měsíc▼ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 201802 | - | - | - | 615.00 | 620.00 | 10 515 | graf |
| 201801 | - | - | - | 615.00 | 617.20 | 8 610 | graf |
| 201712 | - | - | - | 617.20 | 617.20 | 16 664 | graf |
| 201711 | - | - | - | 617.20 | 617.20 | 17 282 | graf |
| 201710 | - | - | - | 617.00 | 625.60 | 25 928 | graf |
| 201709 | - | - | - | 617.20 | 625.60 | 42 632 | graf |
| 201708 | - | - | - | 617.20 | 636.70 | 17 598 | graf |
| 201707 | - | - | - | 617.20 | 617.20 | 4 320 | graf |
| 201706 | - | - | - | 501.00 | 625.00 | 107 640 | graf |
| 201705 | - | - | - | 617.10 | 617.20 | 14 812 | graf |
| 201704 | - | - | - | 561.30 | 617.20 | 21 211 | graf |
| 201703 | - | - | - | 617.20 | 617.20 | 8 641 | graf |
| 201702 | - | - | - | 617.20 | 617.30 | 17 900 | graf |
| 201701 | - | - | - | 617.20 | 617.30 | 8 641 | graf |
| 201612 | - | - | - | 617.30 | 617.30 | 11 729 | graf |
| 201611 | - | - | - | 617.90 | 617.90 | 0 | graf |
| 201610 | - | - | - | 617.10 | 617.90 | 26 543 | graf |
| 201609 | - | - | - | 617.20 | 650.00 | 18 134 | graf |
| 201608 | - | - | - | 617.20 | 637.50 | 638 | graf |
| 201607 | - | - | - | 617.10 | 617.80 | 4 320 | graf |
| 201606 | - | - | - | 602.20 | 617.80 | 17 069 | graf |
| 201605 | - | - | - | 611.80 | 612.10 | 0 | graf |
| 201604 | - | - | - | 611.70 | 611.80 | 7 340 | graf |
| 201603 | - | - | - | 620.10 | 621.00 | 0 | graf |
| 201602 | - | - | - | 620.10 | 700.00 | 4 341 | graf |
| 201601 | - | - | - | 620.10 | 700.00 | 3 500 | graf |
| 201512 | - | - | - | 620.00 | 620.10 | 8 681 | graf |
| 201511 | - | - | - | 620.00 | 620.00 | 4 340 | graf |
| 201510 | - | - | - | 600.00 | 621.00 | 19 620 | graf |
| 201509 | - | - | - | 621.00 | 621.10 | 13 042 | graf |
| 201508 | - | - | - | 621.00 | 621.10 | 11 800 | graf |
| 201507 | - | - | - | 620.30 | 621.00 | 13 040 | graf |
| 201506 | - | - | - | 620.30 | 621.00 | 26 067 | graf |
| 201505 | - | - | - | 620.00 | 627.10 | 13 034 | graf |
| 201504 | - | - | - | 627.10 | 627.10 | 3 136 | graf |
| 201503 | - | - | - | 582.00 | 621.30 | 4 113 | graf |
| 201502 | - | - | - | 621.10 | 622.00 | 13 049 | graf |
| 201501 | - | - | - | 621.00 | 630.00 | 7 453 | graf |
| 201412 | - | - | - | 624.10 | 630.00 | 0 | graf |
| 201411 | - | - | - | 620.10 | 623.10 | 13 035 | graf |
| 201410 | - | - | - | 620.10 | 660.00 | 4 341 | graf |
| 201409 | - | - | - | 620.00 | 660.00 | 1 320 | graf |
| 201408 | - | - | - | 620.00 | 666.60 | 21 439 | graf |
| 201407 | - | - | - | 600.00 | 603.00 | 16 834 | graf |
| 201406 | - | - | - | 580.10 | 603.00 | 603 | graf |
| 201405 | - | - | - | 512.00 | 580.10 | 5 120 | graf |
| 201404 | - | - | - | 568.10 | 570.10 | 7 980 | graf |
| 201403 | - | - | - | 521.00 | 568.10 | 3 647 | graf |
| 201402 | - | - | - | 518.00 | 561.00 | 5 479 | graf |
| 201401 | - | - | - | 512.00 | 578.00 | 3 888 | graf |
| 201312 | - | - | - | 511.00 | 600.00 | 4 179 | graf |
| 201311 | - | - | - | 500.00 | 518.00 | 30 539 | graf |
| 201310 | - | - | - | 500.00 | 512.00 | 31 522 | graf |
| 201309 | - | - | - | 500.00 | 511.00 | 2 502 | graf |
| 201308 | - | - | - | 511.00 | 511.00 | 0 | graf |
| 201307 | - | - | - | 500.00 | 500.00 | 3 501 | graf |
| 201306 | - | - | - | 500.00 | 600.00 | 17 500 | graf |
| 201305 | - | - | - | 500.00 | 600.00 | 9 500 | graf |
| 201304 | - | - | - | 500.00 | 550.00 | 24 711 | graf |
| 201303 | - | - | - | 500.00 | 500.00 | 7 004 | graf |
| 201302 | - | - | - | 500.00 | 500.00 | 0 | graf |
| 201301 | - | - | - | 451.00 | 542.00 | 8 014 | graf |
| 201212 | - | - | - | 493.00 | 542.00 | 1 044 | graf |
| 201211 | - | - | - | 400.00 | 500.00 | 23 141 | graf |
| 201210 | - | - | - | 400.00 | 541.00 | 838 | graf |
| 201209 | - | - | - | 436.00 | 451.00 | 6 133 | graf |
| 201208 | - | - | - | 435.00 | 451.00 | 0 | graf |
| 201207 | - | - | - | 435.00 | 580.00 | 77 888 | graf |
| 201206 | - | - | - | 500.00 | 511.00 | 13 024 | graf |
| 201205 | - | - | - | 500.00 | 500.00 | 0 | graf |
| 201204 | - | - | - | 500.00 | 500.00 | 0 | graf |
| 201203 | - | - | - | 500.00 | 501.00 | 7 000 | graf |
| 201202 | - | - | - | 501.00 | 600.00 | 501 | graf |
| 201201 | - | - | - | 600.00 | 900.00 | 12 300 | graf |
| 201112 | - | - | - | 638.00 | 900.00 | 19 713 | graf |
| 201111 | - | - | - | 638.00 | 638.00 | 0 | graf |
| 201110 | 566.00 | 566.00 | 0 | 550.00 | 705.00 | 36 925 | graf |
| 201109 | 566.00 | 566.00 | 0 | 702.00 | 899.00 | 37 314 | graf |
| 201108 | 566.00 | 595.00 | 2 830 | 615.00 | 832.00 | 33 985 | graf |
| 201107 | 555.00 | 595.00 | 4 165 | 620.00 | 700.00 | 12 411 | graf |
| 201106 | 555.00 | 555.00 | 0 | 638.00 | 720.00 | 137 180 | graf |
| 201105 | 555.00 | 555.00 | 0 | 575.00 | 638.00 | 24 410 | graf |
| 201104 | 555.00 | 555.00 | 0 | 550.00 | 571.00 | 11 703 | graf |
| 201103 | 540.00 | 555.00 | 2 775 | 560.00 | 617.00 | 37 303 | graf |
| 201102 | 540.00 | 550.00 | 7 560 | 600.00 | 620.00 | 41 498 | graf |
| 201101 | 413.00 | 550.00 | 8 700 | 472.00 | 620.00 | 13 973 | graf |
| 201012 | 375.00 | 413.00 | 1 875 | 472.00 | 472.00 | 0 | graf |
| 201011 | 379.00 | 379.00 | 0 | 304.00 | 590.00 | 0 | graf |
| 201010 | 379.00 | 490.00 | 0 | 304.00 | 380.00 | 1 216 | graf |
| 201009 | 490.00 | 490.00 | 0 | 264.00 | 380.00 | 8 016 | graf |
| 201008 | 490.00 | 490.00 | 0 | 330.00 | 384.00 | 2 311 | graf |
| 201007 | 490.00 | 492.00 | 3 430 | 320.00 | 400.00 | 3 440 | graf |
| 201006 | 492.00 | 492.00 | 0 | 400.00 | 492.00 | 7 600 | graf |
| 201005 | 492.00 | 492.00 | 0 | 350.00 | 600.00 | 0 | graf |
| 201004 | 492.00 | 492.00 | 0 | 258.00 | 400.00 | 3 532 | graf |
| 201003 | 492.00 | 492.00 | 0 | 400.00 | 415.00 | 16 400 | graf |
| 201002 | 492.00 | 492.00 | 0 | 346.00 | 432.00 | 1 728 | graf |
| 201001 | 492.00 | 492.00 | 0 | 432.00 | 680.00 | 7 344 | graf |
| 200912 | 492.00 | 492.00 | 0 | 680.00 | 690.00 | 9 520 | graf |
| 200911 | 492.00 | 492.00 | 0 | 618.00 | 690.00 | 9 660 | graf |
| 200910 | 425.00 | 492.00 | 0 | 361.00 | 650.00 | 38 990 | graf |
| 200909 | 425.00 | 425.00 | 0 | 352.00 | 440.00 | 7 440 | graf |
| 200908 | 425.00 | 425.00 | 0 | 440.00 | 440.00 | 0 | graf |
| 200907 | 425.00 | 425.00 | 0 | 440.00 | 440.00 | 3 080 | graf |
| 200906 | 425.00 | 425.00 | 0 | 550.00 | 600.00 | 8 050 | graf |
| 200905 | 425.00 | 425.00 | 0 | 561.00 | 561.00 | 0 | graf |
| 200904 | 425.00 | 425.00 | 0 | 561.00 | 561.00 | 0 | graf |
| 200903 | 425.00 | 425.00 | 0 | 561.00 | 561.00 | 0 | graf |
| 200902 | 425.00 | 425.00 | 0 | 561.00 | 561.00 | 0 | graf |
| 200901 | 425.00 | 425.00 | 0 | 561.00 | 561.00 | 0 | graf |
| 200812 | 425.00 | 425.00 | 0 | 533.00 | 592.00 | 3 731 | graf |
| 200811 | 425.00 | 425.00 | 0 | 579.00 | 625.00 | 3 000 | graf |
| 200810 | 425.00 | 425.00 | 0 | 600.00 | 661.00 | 4 201 | graf |
| 200809 | 425.00 | 425.00 | 0 | 560.00 | 620.00 | 12 604 | graf |
| 200808 | 423.00 | 425.00 | 4 250 | 600.00 | 650.00 | 4 199 | graf |
| 200807 | 423.00 | 423.00 | 0 | 600.00 | 650.00 | 15 549 | graf |
| 200806 | 423.00 | 423.00 | 0 | 611.00 | 693.00 | 34 382 | graf |
| 200805 | 423.00 | 423.00 | 0 | 600.00 | 730.00 | 55 299 | graf |
| 200804 | 423.00 | 423.00 | 0 | 600.00 | 650.00 | 63 391 | graf |
| 200803 | 423.00 | 423.00 | 0 | 625.00 | 665.00 | 0 | graf |
| 200802 | 423.00 | 423.00 | 0 | 600.00 | 642.00 | 17 397 | graf |
| 200801 | 423.00 | 423.00 | 0 | 600.00 | 635.00 | 12 592 | graf |
| 200712 | 423.00 | 423.00 | 0 | 541.00 | 625.00 | 16 348 | graf |
| 200711 | 423.00 | 423.00 | 0 | 576.00 | 695.00 | 111 145 | graf |
| 200710 | 423.00 | 423.00 | 2 958 | 600.00 | 664.00 | 12 598 | graf |
| 200709 | 423.00 | 423.00 | 0 | 527.00 | 606.00 | 8 434 | graf |
| 200708 | 423.00 | 423.00 | 0 | 644.00 | 657.00 | 0 | graf |
| 200707 | 423.00 | 423.00 | 0 | 600.00 | 671.00 | 17 922 | graf |
| 200706 | 404.00 | 423.00 | 4 226 | 600.00 | 610.00 | 15 157 | graf |
| 200705 | 404.00 | 404.00 | 0 | 556.00 | 658.00 | 26 548 | graf |
| 200704 | 404.00 | 404.00 | 0 | 549.00 | 563.00 | 23 134 | graf |
| 200703 | 404.00 | 404.00 | 0 | 600.00 | 650.00 | 102 085 | graf |
| 200702 | 404.00 | 404.00 | 404 | 547.00 | 670.00 | 54 388 | graf |
| 200701 | 439.00 | 439.00 | 0 | 620.00 | 670.00 | 7 940 | graf |
| 200612 | 439.00 | 439.00 | 0 | 657.00 | 701.00 | 18 402 | graf |
| 200611 | 361.00 | 439.00 | 0 | 600.00 | 701.00 | 30 378 | graf |
| 200610 | 361.00 | 361.00 | 0 | 600.00 | 621.00 | 8 998 | graf |
| 200609 | 361.00 | 361.00 | 0 | 600.00 | 624.00 | 37 896 | graf |
| 200608 | 361.00 | 361.00 | 0 | 505.00 | 612.00 | 18 546 | graf |
| 200607 | 361.00 | 361.00 | 0 | 500.00 | 550.00 | 3 500 | graf |
| 200606 | 361.00 | 361.00 | 0 | 500.00 | 500.00 | 13 997 | graf |
| 200605 | 361.00 | 361.00 | 0 | 500.00 | 599.00 | 41 292 | graf |
| 200604 | 361.00 | 361.00 | 0 | 599.00 | 682.00 | 19 945 | graf |
| 200603 | 361.00 | 361.00 | 0 | 599.00 | 682.00 | 99 413 | graf |
| 200602 | 361.00 | 361.00 | 0 | 567.00 | 615.00 | 24 795 | graf |
| 200601 | 361.00 | 361.00 | 0 | 468.00 | 599.00 | 65 167 | graf |
| 200512 | 358.00 | 361.00 | 15 162 | 451.00 | 489.00 | 21 932 | graf |
| 200511 | 358.00 | 410.00 | 2 509 | 465.00 | 521.00 | 77 308 | graf |
| 200510 | 410.00 | 410.00 | 0 | 455.00 | 517.00 | 1 244 260 | graf |
| 200509 | 410.00 | 440.00 | 2 870 | 441.00 | 535.00 | 50 391 | graf |
| 200508 | 362.00 | 419.00 | 0 | 434.00 | 660.00 | 85 817 | graf |
| 200507 | 362.00 | 362.00 | 0 | 660.00 | 792.00 | 5 544 | graf |
| 200506 | 362.00 | 362.00 | 0 | 792.00 | 1 050.00 | 2 724 710 | graf |
| 200505 | 362.00 | 362.00 | 0 | 600.00 | 968.00 | 857 557 | graf |
| 200504 | 362.00 | 362.00 | 0 | 517.00 | 610.00 | 40 821 | graf |
| 200503 | 362.00 | 362.00 | 0 | 501.00 | 531.00 | 46 251 | graf |
| 200502 | 362.00 | 362.00 | 0 | 525.00 | 531.00 | 23 736 | graf |
| 200501 | 362.00 | 362.00 | 0 | 524.00 | 562.00 | 55 290 | graf |
| 200412 | 362.00 | 362.00 | 0 | 489.00 | 549.00 | 34 030 | graf |
| 200411 | 362.00 | 362.00 | 0 | 503.00 | 527.00 | 60 927 | graf |
| 200410 | 362.00 | 362.00 | 0 | 482.00 | 511.00 | 61 576 | graf |
| 200409 | 362.00 | 362.00 | 0 | 475.00 | 526.00 | 52 276 | graf |
| 200408 | 362.00 | 362.00 | 0 | 521.00 | 526.00 | 43 945 | graf |
| 200407 | 362.00 | 362.00 | 0 | 518.00 | 521.00 | 8 811 | graf |
| 200406 | 362.00 | 362.00 | 0 | 513.00 | 563.00 | 115 696 | graf |
| 200405 | 362.00 | 362.00 | 0 | 469.00 | 540.00 | 61 679 | graf |
| 200404 | 362.00 | 362.00 | 0 | 522.00 | 542.00 | 106 863 | graf |
| 200403 | 362.00 | 362.00 | 0 | 503.00 | 551.00 | 41 681 | graf |
| 200402 | 362.00 | 362.00 | 0 | 506.00 | 551.00 | 31 189 | graf |
| 200401 | 362.00 | 362.00 | 0 | 503.00 | 561.00 | 22 572 | graf |
| 200312 | 362.00 | 362.00 | 0 | 481.00 | 550.00 | 111 952 | graf |
| 200311 | 362.00 | 362.00 | 0 | 487.00 | 533.00 | 94 907 | graf |
| 200310 | 362.00 | 362.00 | 0 | 480.00 | 531.00 | 141 770 | graf |
| 200309 | 362.00 | 362.00 | 0 | 473.00 | 504.00 | 79 437 | graf |
| 200308 | 362.00 | 362.00 | 0 | 467.00 | 472.00 | 23 913 | graf |
| 200307 | 345.00 | 362.00 | 0 | 460.00 | 532.00 | 568 862 | graf |
| 200306 | 345.00 | 345.00 | 0 | 505.00 | 507.00 | 51 109 | graf |
| 200305 | 345.00 | 345.00 | 0 | 421.00 | 506.00 | 543 385 | graf |
| 200304 | 345.00 | 345.00 | 0 | 382.00 | 421.00 | 25 755 | graf |
| 200303 | 345.00 | 345.00 | 0 | 380.00 | 425.00 | 53 462 | graf |
| 200302 | 345.00 | 345.00 | 0 | 389.00 | 449.00 | 108 220 | graf |
| 200301 | 345.00 | 345.00 | 0 | 371.00 | 388.00 | 43 936 | graf |
| 200212 | 345.00 | 345.00 | 0 | 386.00 | 401.00 | 403 930 | graf |
| 200211 | 345.00 | 345.00 | 0 | 384.00 | 396.00 | 42 712 | graf |
| 200210 | 345.00 | 345.00 | 0 | 411.00 | 450.00 | 104 149 | graf |
| 200209 | 345.00 | 360.00 | 3 450 | 367.00 | 445.00 | 38 224 | graf |
| 200208 | 360.00 | 385.00 | 3 600 | 398.00 | 500.00 | 53 449 | graf |
| 200207 | 385.00 | 385.00 | 0 | 450.00 | 501.00 | 45 944 | graf |
| 200206 | 385.00 | 447.00 | 2 696 | 412.00 | 525.00 | 76 772 | graf |
| 200205 | 334.00 | 426.00 | 0 | 434.00 | 489.00 | 135 865 | graf |
| 200204 | 303.00 | 334.00 | 0 | 365.00 | 450.00 | 653 495 | graf |
| 200203 | 303.00 | 303.00 | 0 | 328.00 | 385.00 | 108 524 | graf |
| 200202 | 303.00 | 303.00 | 0 | 305.00 | 349.00 | 206 774 | graf |
| 200201 | 289.00 | 303.00 | 0 | 290.00 | 320.00 | 375 003 | graf |
| 200112 | 262.00 | 301.00 | 8 014 | 303.00 | 328.00 | 1 073 698 | graf |
| 200111 | 301.00 | 301.00 | 0 | 310.00 | 341.00 | 507 898 | graf |
| 200110 | 281.00 | 301.00 | 15 964 | 299.00 | 338.00 | 473 582 | graf |
| 200109 | 255.00 | 324.00 | 3 573 | 290.00 | 319.00 | 418 766 | graf |
| 200108 | 324.00 | 324.00 | 0 | 291.00 | 319.00 | 196 631 | graf |
| 200107 | 324.00 | 341.00 | 0 | 314.00 | 320.00 | 144 300 | graf |
| 200106 | 341.00 | 341.00 | 0 | 306.00 | 318.00 | 308 445 | graf |
| 200105 | 341.00 | 341.00 | 0 | 270.00 | 324.00 | 121 530 | graf |
| 200104 | 341.00 | 459.00 | 5 171 | 226.00 | 400.00 | 189 711 | graf |
| 200103 | 483.00 | 563.00 | 0 | 310.00 | 550.00 | 133 547 | graf |
| 200102 | 537.00 | 563.00 | 7 886 | 511.00 | 580.00 | 730 962 | graf |
| 200101 | 537.00 | 557.00 | 25 323 | 527.00 | 580.00 | 1 153 543 | graf |
| 200012 | 530.00 | 557.00 | 30 784 | 535.00 | 568.00 | 445 086 | graf |
| 200011 | 550.00 | 552.00 | 20 954 | 530.00 | 556.00 | 542 050 | graf |
| 200010 | 550.00 | 565.00 | 10 450 | 545.00 | 589.00 | 4 662 122 | graf |
| 200009 | 359.00 | 565.00 | 18 393 | 411.00 | 569.00 | 2 688 580 | graf |
| 200008 | 310.00 | 392.00 | 5 582 | 270.00 | 373.00 | 259 410 | graf |
| 200007 | 392.00 | 392.00 | 0 | 357.00 | 391.00 | 480 346 | graf |
| 200006 | 392.00 | 434.00 | 0 | 334.00 | 393.00 | 224 853 | graf |
| 200005 | 378.00 | 506.00 | 0 | 351.00 | 526.00 | 735 234 | graf |
| 200004 | 355.00 | 378.00 | 8 758 | 412.00 | 485.00 | 960 981 | graf |
| 200003 | 291.00 | 371.00 | 9 099 | 289.00 | 422.00 | 357 936 | graf |
| 200002 | 306.00 | 322.00 | 0 | 267.00 | 320.00 | 182 589 | graf |
| 200001 | 322.00 | 416.00 | 3 866 | 292.00 | 325.00 | 153 209 | graf |
| 199912 | 416.00 | 416.00 | 0 | 330.00 | 401.00 | 153 372 | graf |
| 199911 | 376.00 | 429.00 | 49 859 | 351.00 | 420.00 | 583 472 | graf |
| 199910 | 429.00 | 615.00 | 59 225 | 402.00 | 640.00 | 1 041 774 | graf |
| 199909 | 559.00 | 686.00 | 76 686 | 571.00 | 651.00 | 667 416 | graf |
| 199908 | 722.00 | 810.00 | 21 410 | 685.00 | 821.00 | 2 343 358 | graf |
| 199907 | 600.00 | 858.00 | 471 519 | 654.00 | 828.00 | 2 114 627 | graf |
| 199906 | 641.00 | 662.00 | 13 697 | 605.00 | 715.00 | 615 724 | graf |
| 199905 | 607.00 | 656.00 | 120 437 | 600.00 | 700.00 | 1 790 946 | graf |
| 199904 | 550.00 | 656.00 | 72 252 | 513.00 | 636.00 | 4 547 682 | graf |
| 199903 | 514.00 | 552.00 | 259 567 | 493.00 | 555.00 | 1 389 026 | graf |
| 199902 | 535.00 | 576.00 | 443 839 | 503.00 | 592.00 | 2 784 053 | graf |
| 199901 | 542.00 | 593.00 | 108 079 | 528.00 | 583.00 | 1 232 668 | graf |
| 199812 | 541.00 | 624.00 | 175 490 | 532.00 | 630.00 | 1 531 481 | graf |
| 199811 | 515.00 | 535.00 | 601 507 | 499.00 | 540.00 | 1 437 022 | graf |
| 199810 | 447.00 | 517.00 | 659 802 | 437.00 | 525.00 | 614 969 | graf |
| 199809 | 422.00 | 515.00 | 736 699 | 410.00 | 555.00 | 967 304 | graf |
| 199808 | 415.00 | 447.00 | 378 925 | 398.00 | 447.00 | 463 508 | graf |
| 199807 | 367.00 | 410.00 | 360 095 | 364.00 | 450.00 | 633 458 | graf |
| 199806 | 304.00 | 397.00 | 434 210 | 311.00 | 399.00 | 938 853 | graf |
| 199805 | 299.00 | 351.00 | 412 464 | 290.00 | 350.00 | 466 816 | graf |
| 199804 | 275.00 | 315.00 | 676 159 | 260.00 | 328.00 | 767 366 | graf |
| 199803 | 248.00 | 287.00 | 140 993 | 242.00 | 286.00 | 309 471 | graf |
| 199802 | 197.00 | 300.00 | 254 856 | 195.00 | 301.00 | 304 634 | graf |
| 199801 | 194.00 | 305.00 | 242 180 | 195.00 | 299.00 | 201 832 | graf |
| 199712 | 290.00 | 339.00 | 458 529 | 283.00 | 325.00 | 536 111 | graf |
| 199711 | 279.00 | 388.00 | 580 459 | 260.00 | 385.00 | 550 411 | graf |
| 199710 | 209.00 | 306.00 | 674 827 | 197.00 | 282.00 | 521 411 | graf |
| 199709 | 209.00 | 251.00 | 149 865 | 200.00 | 264.00 | 142 201 | graf |
| 199708 | 203.00 | 244.00 | 150 553 | 183.00 | 244.00 | 68 613 | graf |
| 199707 | 195.00 | 245.00 | 258 206 | 175.00 | 249.00 | 146 844 | graf |
| 199706 | 167.00 | 257.00 | 335 543 | 165.00 | 270.00 | 288 992 | graf |
| 199705 | 145.00 | 208.00 | 254 857 | 148.00 | 207.00 | 113 110 | graf |
| 199704 | 199.00 | 269.00 | 377 504 | 193.00 | 277.00 | 201 214 | graf |
| 199703 | 279.00 | 442.00 | 545 207 | 280.00 | 452.00 | 251 104 | graf |
| 199702 | 440.00 | 539.00 | 985 583 | 421.00 | 515.00 | 321 213 | graf |
| 199701 | 409.00 | 520.00 | 416 292 | 420.00 | 550.00 | 144 109 | graf |
| 199612 | 443.00 | 510.00 | 506 627 | 459.00 | 546.00 | 438 833 | graf |
| 199611 | 367.00 | 497.00 | 1 001 923 | 390.00 | 463.00 | 497 048 | graf |
| 199610 | 523.00 | 840.00 | 1 026 782 | 516.00 | 810.00 | 563 430 | graf |
| 199609 | 810.00 | 945.00 | 1 358 934 | 757.00 | 940.00 | 800 560 | graf |
| 199608 | 801.00 | 1 115.00 | 2 267 461 | 752.00 | 1 048.00 | 728 601 | graf |
| 199607 | 722.00 | 1 030.00 | 5 345 030 | 711.00 | 1 000.00 | 1 574 654 | graf |
| 199606 | 1 084.00 | 1 490.00 | 4 332 950 | 1 100.00 | 1 480.00 | 1 441 059 | graf |
| 199605 | 1 385.00 | 1 590.00 | 3 433 830 | 1 327.00 | 1 573.00 | 1 685 287 | graf |
| 199604 | 1 535.00 | 1 640.00 | 4 266 665 | 1 482.00 | 1 620.00 | 1 823 055 | graf |
| 199603 | 1 600.00 | 1 710.00 | 3 913 245 | 1 523.00 | 1 722.00 | 1 833 522 | graf |
| 199602 | 1 645.00 | 1 855.00 | 7 042 835 | 1 616.00 | 1 820.00 | 2 262 392 | graf |
| 199601 | 1 810.00 | 1 900.00 | 4 461 805 | 1 677.00 | 1 900.00 | 1 428 884 | graf |
| 199512 | 1 800.00 | 1 810.00 | 3 441 840 | 1 673.00 | 1 790.00 | 960 526 | graf |
| 199511 | 1 740.00 | 1 840.00 | 9 625 280 | 1 634.00 | 1 820.00 | 1 796 683 | graf |
| 199510 | 1 650.00 | 1 900.00 | 9 138 365 | 1 526.00 | 1 852.00 | 1 170 072 | graf |
| 199509 | 1 580.00 | 1 765.00 | 3 280 460 | 1 570.00 | 1 691.00 | 1 126 626 | graf |
| 199508 | 1 580.00 | 1 625.00 | 3 402 580 | 1 491.00 | 1 620.00 | 850 628 | graf |
| 199507 | 1 545.00 | 1 630.00 | 2 347 880 | 1 503.00 | 1 620.00 | 556 846 | graf |
| 199506 | 1 565.00 | 1 720.00 | 3 615 800 | 1 510.00 | 1 795.00 | 1 042 544 | graf |
| 199505 | 1 635.00 | 1 650.00 | 4 414 780 | 1 488.00 | 1 646.00 | 714 333 | graf |
| 199504 | 1 635.00 | 1 660.00 | 3 505 645 | 1 485.00 | 1 601.00 | 505 570 | graf |
| 199503 | 1 570.00 | 1 765.00 | 4 826 410 | 1 550.00 | 1 600.00 | 178 363 | graf |
| 199502 | 1 590.00 | 1 730.00 | 1 345 230 | 1 444.00 | 1 688.00 | 229 239 | graf |
| 199501 | 1 700.00 | 1 795.00 | 2 520 570 | 1 577.00 | 1 775.00 | 565 480 | graf |
| 199412 | 1 710.00 | 1 930.00 | 2 834 375 | - | - | - | graf |
| 199411 | 1 680.00 | 1 970.00 | 7 224 890 | - | - | - | graf |
| 199410 | 1 855.00 | 1 965.00 | 6 731 320 | - | - | - | graf |
| 199409 | 1 710.00 | 2 050.00 | 5 000 240 | - | - | - | graf |
| 199408 | 1 575.00 | 1 710.00 | 2 065 540 | - | - | - | graf |
| 199407 | 1 575.00 | 1 775.00 | 3 953 520 | - | - | - | graf |
| 199406 | 1 750.00 | 1 870.00 | 2 365 710 | - | - | - | graf |
| 199405 | 1 920.00 | 2 145.00 | 5 758 420 | - | - | - | graf |
| 199404 | 1 890.00 | 2 200.00 | 6 197 960 | - | - | - | graf |
| 199403 | 1 870.00 | 2 310.00 | 9 363 040 | - | - | - | graf |
| 199402 | 1 070.00 | 1 780.00 | 3 677 695 | - | - | - | graf |
| 199401 | 850.00 | 1 070.00 | 551 610 | - | - | - | graf |
Zpravodajství k akcii ČESKÁ NÁMOŘ.PLAVBA
27.02.2001 Odkupy probíhající tento týden (27.2.2001) (ČEKIA, a.s.) Akcie v ČR
19.02.2001 Odkupy probíhající tento týden (19.2.2001) (ČEKIA, a.s.) Akcie v ČR
12.02.2001 Odkupy probíhající tento týden (12.2.2001) (ČEKIA, a.s.) Akcie v ČR
05.02.2001 Odkupy probíhající tento týden (5.2.2001) (ČEKIA, a.s.) Akcie v ČR
29.01.2001 Odkupy probíhající tento týden (29.1.2001) (ČEKIA, a.s.) Akcie v ČR
22.01.2001 Odkupy probíhající tento týden (22.1.2001) (ČEKIA, a.s.) Akcie v ČR
ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČESKÁ NÁMOŘ.PLAVBA, ČESKÁ NÁMOŘNÍ PLAVBA zasílaný vždy v 8:00 ráno
Příbuzné stránky
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen, akcie-cz online
- E4U - Akcie E4U aktuálně, kurzy Burza - akcie online
- Akcie ČEZ - ČESKÉ ENERGETICKÉ ZÁVODY, aktuální vývoj cen obchodů Burza, akcie-cz online
- Akcie MONETA Money Bank, a.s., aktuální vývoj cen obchodů Burza, akcie-cz online
- CPI FIM - Akcie CPI FIM aktuálně - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen, akcie-cz online
Okénko BIG EXPERT
David Matulay, InvestingFox
Trh s ropou by měl být v příštím roce relativně stabilní, rizika se skrývají na Blízkém východě
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
